Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220701C00195000 | 2022-06-24 10:20AM EDT | 2022-07-01 | 18.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB220708C00195000 | 2022-06-10 11:33AM EDT | 2022-07-08 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB220715C00195000 | 2022-06-29 12:36PM EDT | 2022-07-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIIB220729C00195000 | 2022-06-17 3:40PM EDT | 2022-07-29 | 15.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIIB220819C00195000 | 2022-06-17 11:19AM EDT | 2022-08-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB221021C00195000 | 2022-06-17 11:31AM EDT | 2022-10-21 | 26.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BIIB230120C00195000 | 2022-06-15 9:46AM EDT | 2023-01-20 | 30.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240119C00195000 | 2022-06-01 9:34AM EDT | 2024-01-19 | 46.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220701P00195000 | 2022-06-29 3:59PM EDT | 2022-07-01 | 0.30 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| BIIB220708P00195000 | 2022-06-24 11:06AM EDT | 2022-07-08 | 1.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BIIB220715P00195000 | 2022-06-29 2:57PM EDT | 2022-07-15 | 2.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BIIB220722P00195000 | 2022-06-29 3:51PM EDT | 2022-07-22 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BIIB220729P00195000 | 2022-06-29 10:15AM EDT | 2022-07-29 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIIB220805P00195000 | 2022-06-29 3:51PM EDT | 2022-08-05 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BIIB220819P00195000 | 2022-06-29 9:47AM EDT | 2022-08-19 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIIB221021P00195000 | 2022-06-17 1:04PM EDT | 2022-10-21 | 17.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BIIB230120P00195000 | 2022-06-23 12:53PM EDT | 2023-01-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BIIB240119P00195000 | 2022-06-21 9:30AM EDT | 2024-01-19 | 32.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2022 Yahoo. All rights reserved.
