Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426C00195000 | 2024-04-22 3:34PM EDT | 2024-04-26 | 5.76 | 0.00 | 0.00 | 0.00 | - | 5 | 416 | 1.56% |
| BIIB240503C00195000 | 2024-04-22 3:47PM EDT | 2024-05-03 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.78% |
| BIIB240510C00195000 | 2024-04-22 3:32PM EDT | 2024-05-10 | 6.86 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.78% |
| BIIB240517C00195000 | 2024-04-22 3:34PM EDT | 2024-05-17 | 7.63 | 0.00 | 0.00 | 0.00 | - | 12 | 83 | 0.39% |
| BIIB240621C00195000 | 2024-04-19 3:43PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 59 | 34 | 0.39% |
| BIIB240719C00195000 | 2024-04-19 3:01PM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.20% |
| BIIB241018C00195000 | 2024-04-18 12:47PM EDT | 2024-10-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.20% |
| BIIB250117C00195000 | 2024-04-22 10:27AM EDT | 2025-01-17 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.20% |
| BIIB250620C00195000 | 2024-04-15 2:52PM EDT | 2025-06-20 | 38.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.10% |
| BIIB260116C00195000 | 2024-04-18 1:46PM EDT | 2026-01-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426P00195000 | 2024-04-22 2:31PM EDT | 2024-04-26 | 5.90 | 0.00 | 0.00 | 0.00 | - | 13 | 38 | 0.00% |
| BIIB240503P00195000 | 2024-04-22 2:40PM EDT | 2024-05-03 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| BIIB240510P00195000 | 2024-04-22 12:51PM EDT | 2024-05-10 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| BIIB240517P00195000 | 2024-04-22 9:44AM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| BIIB240524P00195000 | 2024-04-22 12:25PM EDT | 2024-05-24 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| BIIB240621P00195000 | 2024-04-18 1:39PM EDT | 2024-06-21 | 12.69 | 0.00 | 0.00 | 0.00 | - | 8 | 107 | 0.00% |
| BIIB240719P00195000 | 2024-04-19 12:00PM EDT | 2024-07-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 6 | 269 | 0.00% |
| BIIB241018P00195000 | 2024-04-18 11:34AM EDT | 2024-10-18 | 16.75 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| BIIB250117P00195000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 202 | 0.00% |
| BIIB250620P00195000 | 2024-04-09 10:40AM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| BIIB260116P00195000 | 2024-04-22 2:57PM EDT | 2026-01-16 | 27.77 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.