Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240119C00195000 | 2023-11-14 3:19PM EST | 2024-01-19 | 35.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIIB240621C00195000 | 2023-12-01 9:55AM EST | 2024-06-21 | 49.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB250117C00195000 | 2023-09-11 10:13AM EST | 2025-01-17 | 85.25 | 89.10 | 95.00 | 0.00 | - | 5 | 1 | 80.03% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231208P00195000 | 2023-11-09 10:56AM EST | 2023-12-08 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BIIB231215P00195000 | 2023-11-13 10:31AM EST | 2023-12-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIIB231222P00195000 | 2023-11-20 3:26PM EST | 2023-12-22 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB231229P00195000 | 2023-11-28 2:11PM EST | 2023-12-29 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB240119P00195000 | 2023-11-22 10:25AM EST | 2024-01-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BIIB240419P00195000 | 2023-12-01 10:10AM EST | 2024-04-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB240621P00195000 | 2023-11-17 11:28AM EST | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB250117P00195000 | 2023-11-07 9:53AM EST | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.