New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
205.23+2.72 (+1.34%)
At close: 04:00PM EDT
205.23 0.00 (0.00%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220701C001950002022-06-24 10:20AM EDT2022-07-0118.030.000.000.00-100.00%
BIIB220708C001950002022-06-10 11:33AM EDT2022-07-088.650.000.000.00--00.00%
BIIB220715C001950002022-06-29 12:36PM EDT2022-07-1512.300.000.000.00-500.00%
BIIB220729C001950002022-06-17 3:40PM EDT2022-07-2915.550.000.000.00-300.00%
BIIB220819C001950002022-06-17 11:19AM EDT2022-08-1918.500.000.000.00-100.00%
BIIB221021C001950002022-06-17 11:31AM EDT2022-10-2126.500.000.000.00-900.00%
BIIB230120C001950002022-06-15 9:46AM EDT2023-01-2030.850.000.000.00-100.00%
BIIB240119C001950002022-06-01 9:34AM EDT2024-01-1946.670.000.000.00-400.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220701P001950002022-06-29 3:59PM EDT2022-07-010.300.000.000.00-102012.50%
BIIB220708P001950002022-06-24 11:06AM EDT2022-07-081.250.000.000.00-1706.25%
BIIB220715P001950002022-06-29 2:57PM EDT2022-07-152.570.000.000.00-606.25%
BIIB220722P001950002022-06-29 3:51PM EDT2022-07-223.700.000.000.00-606.25%
BIIB220729P001950002022-06-29 10:15AM EDT2022-07-295.550.000.000.00-103.13%
BIIB220805P001950002022-06-29 3:51PM EDT2022-08-056.000.000.000.00-203.13%
BIIB220819P001950002022-06-29 9:47AM EDT2022-08-198.380.000.000.00-103.13%
BIIB221021P001950002022-06-17 1:04PM EDT2022-10-2117.850.000.000.00-301.56%
BIIB230120P001950002022-06-23 12:53PM EDT2023-01-2021.400.000.000.00-301.56%
BIIB240119P001950002022-06-21 9:30AM EDT2024-01-1932.270.000.000.00-200.78%