New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
234.64+0.56 (+0.24%)
At close: 04:00PM EST
239.01 +4.37 (+1.86%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240119C001950002023-11-14 3:19PM EST2024-01-1935.590.000.000.00-500.00%
BIIB240621C001950002023-12-01 9:55AM EST2024-06-2149.190.000.000.00-200.00%
BIIB250117C001950002023-09-11 10:13AM EST2025-01-1785.2589.1095.000.00-5180.03%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB231208P001950002023-11-09 10:56AM EST2023-12-080.720.000.000.00--025.00%
BIIB231215P001950002023-11-13 10:31AM EST2023-12-150.700.000.000.00-2025.00%
BIIB231222P001950002023-11-20 3:26PM EST2023-12-220.500.000.000.00-1012.50%
BIIB231229P001950002023-11-28 2:11PM EST2023-12-291.050.000.000.00-1012.50%
BIIB240119P001950002023-11-22 10:25AM EST2024-01-190.950.000.000.00-4012.50%
BIIB240419P001950002023-12-01 10:10AM EST2024-04-194.200.000.000.00-106.25%
BIIB240621P001950002023-11-17 11:28AM EST2024-06-216.900.000.000.00-106.25%
BIIB250117P001950002023-11-07 9:53AM EST2025-01-179.300.000.000.00-103.13%