Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240328C00200000 | 2024-03-28 12:37PM EDT | 2024-03-28 | 15.55 | 11.50 | 20.10 | +0.35 | +2.30% | 2 | 22 | 84.77% |
BIIB240412C00200000 | 2024-03-26 1:00PM EDT | 2024-04-12 | 15.00 | 12.70 | 20.00 | 0.00 | - | 1 | 1 | 59.77% |
BIIB240419C00200000 | 2024-03-28 1:57PM EDT | 2024-04-19 | 16.40 | 13.90 | 19.80 | +0.86 | +5.53% | 49 | 75 | 48.69% |
BIIB240517C00200000 | 2024-03-27 12:03PM EDT | 2024-05-17 | 19.50 | 18.30 | 21.90 | 0.00 | - | 30 | 473 | 40.61% |
BIIB240621C00200000 | 2024-03-26 10:14AM EDT | 2024-06-21 | 20.78 | 20.00 | 24.60 | 0.00 | - | 1 | 49 | 38.71% |
BIIB240719C00200000 | 2024-03-08 10:44AM EDT | 2024-07-19 | 35.06 | 20.90 | 28.50 | 0.00 | - | 2 | 2 | 42.65% |
BIIB241018C00200000 | 2024-03-14 2:46PM EDT | 2024-10-18 | 34.70 | 28.10 | 32.60 | 0.00 | - | 10 | 10 | 38.74% |
BIIB250117C00200000 | 2024-03-12 11:44AM EDT | 2025-01-17 | 47.00 | 34.20 | 39.40 | 0.00 | - | 1 | 24 | 41.72% |
BIIB250620C00200000 | 2024-03-26 3:47PM EDT | 2025-06-20 | 40.80 | 40.20 | 47.80 | 0.00 | - | 1 | 2 | 43.32% |
BIIB260116C00200000 | 2024-01-03 2:55PM EDT | 2026-01-16 | 97.50 | 73.10 | 79.70 | 0.00 | - | - | 1 | 63.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240328P00200000 | 2024-03-26 10:05AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 34 | 95.51% |
BIIB240405P00200000 | 2024-03-27 9:55AM EDT | 2024-04-05 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 20 | 31.84% |
BIIB240412P00200000 | 2024-03-27 12:43PM EDT | 2024-04-12 | 0.47 | 0.15 | 0.40 | 0.00 | - | 15 | 49 | 25.54% |
BIIB240419P00200000 | 2024-03-28 1:23PM EDT | 2024-04-19 | 0.59 | 0.45 | 0.80 | -0.09 | -13.24% | 2 | 641 | 25.66% |
BIIB240426P00200000 | 2024-03-26 9:52AM EDT | 2024-04-26 | 1.60 | 1.25 | 1.95 | 0.00 | - | 1 | 14 | 30.46% |
BIIB240503P00200000 | 2024-03-27 2:55PM EDT | 2024-05-03 | 1.80 | 0.10 | 4.00 | +0.17 | +10.43% | 2 | 18 | 37.61% |
BIIB240517P00200000 | 2024-03-28 2:52PM EDT | 2024-05-17 | 3.10 | 3.10 | 3.40 | -0.35 | -10.14% | 10 | 29 | 29.63% |
BIIB240621P00200000 | 2024-03-27 11:29AM EDT | 2024-06-21 | 5.05 | 4.20 | 5.20 | 0.00 | - | 5 | 729 | 28.22% |
BIIB240719P00200000 | 2024-03-27 3:45PM EDT | 2024-07-19 | 5.65 | 5.20 | 6.20 | 0.00 | - | 10 | 49 | 27.00% |
BIIB241018P00200000 | 2024-03-14 3:37PM EDT | 2024-10-18 | 8.41 | 8.00 | 10.00 | 0.00 | - | 2 | 7 | 26.88% |
BIIB250117P00200000 | 2024-03-28 3:29PM EDT | 2025-01-17 | 11.90 | 11.60 | 12.50 | +1.53 | +14.75% | 1 | 454 | 25.95% |
BIIB250620P00200000 | 2024-02-01 2:46PM EDT | 2025-06-20 | 12.50 | 14.90 | 21.00 | 0.00 | - | - | 1 | 30.73% |
BIIB260116P00200000 | 2024-03-27 10:41AM EDT | 2026-01-16 | 21.55 | 18.10 | 26.00 | 0.00 | - | 2 | 7 | 30.04% |