New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.63-0.71 (-0.33%)
At close: 04:00PM EDT
215.35 -0.28 (-0.13%)
After hours: 05:20PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240328C002000002024-03-28 12:37PM EDT2024-03-2815.5511.5020.10+0.35+2.30%22284.77%
BIIB240412C002000002024-03-26 1:00PM EDT2024-04-1215.0012.7020.000.00-1159.77%
BIIB240419C002000002024-03-28 1:57PM EDT2024-04-1916.4013.9019.80+0.86+5.53%497548.69%
BIIB240517C002000002024-03-27 12:03PM EDT2024-05-1719.5018.3021.900.00-3047340.61%
BIIB240621C002000002024-03-26 10:14AM EDT2024-06-2120.7820.0024.600.00-14938.71%
BIIB240719C002000002024-03-08 10:44AM EDT2024-07-1935.0620.9028.500.00-2242.65%
BIIB241018C002000002024-03-14 2:46PM EDT2024-10-1834.7028.1032.600.00-101038.74%
BIIB250117C002000002024-03-12 11:44AM EDT2025-01-1747.0034.2039.400.00-12441.72%
BIIB250620C002000002024-03-26 3:47PM EDT2025-06-2040.8040.2047.800.00-1243.32%
BIIB260116C002000002024-01-03 2:55PM EDT2026-01-1697.5073.1079.700.00--163.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240328P002000002024-03-26 10:05AM EDT2024-03-280.050.000.600.00-13495.51%
BIIB240405P002000002024-03-27 9:55AM EDT2024-04-050.200.000.300.00-102031.84%
BIIB240412P002000002024-03-27 12:43PM EDT2024-04-120.470.150.400.00-154925.54%
BIIB240419P002000002024-03-28 1:23PM EDT2024-04-190.590.450.80-0.09-13.24%264125.66%
BIIB240426P002000002024-03-26 9:52AM EDT2024-04-261.601.251.950.00-11430.46%
BIIB240503P002000002024-03-27 2:55PM EDT2024-05-031.800.104.00+0.17+10.43%21837.61%
BIIB240517P002000002024-03-28 2:52PM EDT2024-05-173.103.103.40-0.35-10.14%102929.63%
BIIB240621P002000002024-03-27 11:29AM EDT2024-06-215.054.205.200.00-572928.22%
BIIB240719P002000002024-03-27 3:45PM EDT2024-07-195.655.206.200.00-104927.00%
BIIB241018P002000002024-03-14 3:37PM EDT2024-10-188.418.0010.000.00-2726.88%
BIIB250117P002000002024-03-28 3:29PM EDT2025-01-1711.9011.6012.50+1.53+14.75%145425.95%
BIIB250620P002000002024-02-01 2:46PM EDT2025-06-2012.5014.9021.000.00--130.73%
BIIB260116P002000002024-03-27 10:41AM EDT2026-01-1621.5518.1026.000.00-2730.04%