Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220701C00205000 | 2022-06-24 3:24PM EDT | 2022-07-01 | 7.10 | 7.30 | 11.10 | -1.10 | -13.41% | 7 | 157 | 61.69% |
| BIIB220708C00205000 | 2022-06-22 2:14PM EDT | 2022-07-08 | 8.10 | 8.00 | 12.30 | 0.00 | - | 5 | 17 | 51.49% |
| BIIB220715C00205000 | 2022-06-24 9:54AM EDT | 2022-07-15 | 10.60 | 9.90 | 13.30 | +0.77 | +7.83% | 1 | 157 | 47.31% |
| BIIB220722C00205000 | 2022-06-23 10:56AM EDT | 2022-07-22 | 11.19 | 9.10 | 14.90 | 0.00 | - | 2 | 3 | 48.19% |
| BIIB220729C00205000 | 2022-06-09 1:07PM EDT | 2022-07-29 | 11.00 | 10.20 | 17.70 | 0.00 | - | - | 4 | 54.28% |
| BIIB220819C00205000 | 2022-06-23 2:25PM EDT | 2022-08-19 | 15.90 | 15.90 | 17.50 | 0.00 | - | 1 | 34 | 42.28% |
| BIIB221021C00205000 | 2022-06-23 1:55PM EDT | 2022-10-21 | 25.50 | 25.60 | 30.00 | 0.00 | - | 21 | 25 | 51.09% |
| BIIB230120C00205000 | 2022-06-13 3:50PM EDT | 2023-01-20 | 24.60 | 33.20 | 37.60 | 0.00 | - | 10 | 13 | 50.74% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220701P00205000 | 2022-06-24 11:09AM EDT | 2022-07-01 | 2.30 | 0.45 | 1.55 | -0.40 | -14.81% | 4 | 19 | 35.79% |
| BIIB220708P00205000 | 2022-06-23 11:32AM EDT | 2022-07-08 | 2.52 | 1.85 | 4.00 | -1.08 | -30.00% | 1 | 60 | 42.51% |
| BIIB220715P00205000 | 2022-06-24 3:37PM EDT | 2022-07-15 | 3.80 | 1.55 | 3.80 | -1.40 | -26.92% | 17 | 234 | 33.62% |
| BIIB220722P00205000 | 2022-06-24 3:46PM EDT | 2022-07-22 | 5.00 | 3.90 | 7.20 | -2.00 | -28.57% | 2 | 3 | 44.73% |
| BIIB220729P00205000 | 2022-06-22 12:16PM EDT | 2022-07-29 | 8.71 | 5.70 | 8.30 | 0.00 | - | 1 | 6 | 44.43% |
| BIIB220819P00205000 | 2022-06-24 3:54PM EDT | 2022-08-19 | 8.85 | 8.30 | 9.90 | -1.45 | -14.08% | 100 | 855 | 40.19% |
| BIIB221021P00205000 | 2022-06-23 11:19AM EDT | 2022-10-21 | 18.40 | 17.10 | 19.60 | 0.00 | - | 939 | 911 | 48.39% |
| BIIB230120P00205000 | 2022-06-08 12:24PM EDT | 2023-01-20 | 27.40 | 23.20 | 27.40 | 0.00 | - | 16 | 116 | 49.03% |
© 2022 Yahoo. All rights reserved.
