New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.93+0.55 (+0.26%)
At close: 04:00PM EDT
211.93 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220701C002050002022-06-24 3:24PM EDT2022-07-017.107.3011.10-1.10-13.41%715761.69%
BIIB220708C002050002022-06-22 2:14PM EDT2022-07-088.108.0012.300.00-51751.49%
BIIB220715C002050002022-06-24 9:54AM EDT2022-07-1510.609.9013.30+0.77+7.83%115747.31%
BIIB220722C002050002022-06-23 10:56AM EDT2022-07-2211.199.1014.900.00-2348.19%
BIIB220729C002050002022-06-09 1:07PM EDT2022-07-2911.0010.2017.700.00--454.28%
BIIB220819C002050002022-06-23 2:25PM EDT2022-08-1915.9015.9017.500.00-13442.28%
BIIB221021C002050002022-06-23 1:55PM EDT2022-10-2125.5025.6030.000.00-212551.09%
BIIB230120C002050002022-06-13 3:50PM EDT2023-01-2024.6033.2037.600.00-101350.74%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220701P002050002022-06-24 11:09AM EDT2022-07-012.300.451.55-0.40-14.81%41935.79%
BIIB220708P002050002022-06-23 11:32AM EDT2022-07-082.521.854.00-1.08-30.00%16042.51%
BIIB220715P002050002022-06-24 3:37PM EDT2022-07-153.801.553.80-1.40-26.92%1723433.62%
BIIB220722P002050002022-06-24 3:46PM EDT2022-07-225.003.907.20-2.00-28.57%2344.73%
BIIB220729P002050002022-06-22 12:16PM EDT2022-07-298.715.708.300.00-1644.43%
BIIB220819P002050002022-06-24 3:54PM EDT2022-08-198.858.309.90-1.45-14.08%10085540.19%
BIIB221021P002050002022-06-23 11:19AM EDT2022-10-2118.4017.1019.600.00-93991148.39%
BIIB230120P002050002022-06-08 12:24PM EDT2023-01-2027.4023.2027.400.00-1611649.03%