Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419C00210000 | 2024-04-15 3:05PM EDT | 2024-04-19 | 0.10 | 0.05 | 0.15 | -0.05 | -45.45% | 3 | 449 | 40.72% |
| BIIB240426C00210000 | 2024-04-16 10:33AM EDT | 2024-04-26 | 1.50 | 1.10 | 1.40 | -0.35 | -18.92% | 3 | 87 | 44.13% |
| BIIB240503C00210000 | 2024-04-16 11:38AM EDT | 2024-05-03 | 2.38 | 1.35 | 2.05 | -0.82 | -25.62% | 2 | 24 | 39.88% |
| BIIB240510C00210000 | 2024-04-16 12:22PM EDT | 2024-05-10 | 2.35 | 1.65 | 2.70 | -1.06 | -28.19% | 5 | 17 | 38.01% |
| BIIB240517C00210000 | 2024-04-16 10:22AM EDT | 2024-05-17 | 3.50 | 3.00 | 3.90 | -0.60 | -14.63% | 2 | 117 | 39.92% |
| BIIB240621C00210000 | 2024-04-10 3:10PM EDT | 2024-06-21 | 8.06 | 5.60 | 6.10 | 0.00 | - | 10 | 34 | 35.00% |
| BIIB240719C00210000 | 2024-04-16 10:44AM EDT | 2024-07-19 | 8.70 | 7.90 | 8.40 | -0.50 | -5.43% | 1 | 34 | 35.57% |
| BIIB241018C00210000 | 2024-04-16 9:52AM EDT | 2024-10-18 | 14.62 | 13.50 | 18.10 | -0.98 | -6.28% | 1 | 157 | 43.21% |
| BIIB250117C00210000 | 2024-04-16 10:36AM EDT | 2025-01-17 | 19.70 | 18.20 | 20.00 | -1.10 | -5.29% | 7 | 165 | 38.21% |
| BIIB250620C00210000 | 2024-04-12 3:25PM EDT | 2025-06-20 | 30.47 | 22.00 | 32.00 | 0.00 | - | 4 | 6 | 44.83% |
| BIIB260116C00210000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 39.60 | 31.00 | 38.70 | 0.00 | - | 1 | 3 | 43.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419P00210000 | 2024-04-16 3:34PM EDT | 2024-04-19 | 13.70 | 10.70 | 15.80 | +1.90 | +16.10% | 29 | 250 | 64.21% |
| BIIB240426P00210000 | 2024-04-09 3:25PM EDT | 2024-04-26 | 7.20 | 12.60 | 19.20 | 0.00 | - | 7 | 15 | 71.95% |
| BIIB240503P00210000 | 2024-04-10 11:40AM EDT | 2024-05-03 | 15.30 | 12.10 | 17.50 | +3.50 | +29.66% | 1 | 34 | 44.45% |
| BIIB240517P00210000 | 2024-04-16 2:50PM EDT | 2024-05-17 | 16.70 | 14.90 | 20.40 | +2.40 | +16.78% | 5 | 341 | 48.04% |
| BIIB240621P00210000 | 2024-04-12 12:11PM EDT | 2024-06-21 | 16.05 | 17.80 | 20.10 | 0.00 | - | 3 | 414 | 32.21% |
| BIIB240719P00210000 | 2024-04-15 10:21AM EDT | 2024-07-19 | 18.00 | 16.60 | 24.00 | 0.00 | - | 4 | 88 | 37.56% |
| BIIB241018P00210000 | 2024-04-11 1:05PM EDT | 2024-10-18 | 19.00 | 22.40 | 27.70 | 0.00 | - | 3 | 25 | 33.70% |
| BIIB250117P00210000 | 2024-04-04 9:56AM EDT | 2025-01-17 | 19.70 | 25.30 | 29.70 | 0.00 | - | 1 | 66 | 30.60% |
| BIIB250620P00210000 | 2024-04-09 10:39AM EDT | 2025-06-20 | 23.60 | 26.40 | 33.40 | 0.00 | - | - | 7 | 28.94% |
| BIIB260116P00210000 | 2024-04-16 3:54PM EDT | 2026-01-16 | 34.00 | 32.40 | 38.00 | +3.00 | +9.68% | 1 | 74 | 28.20% |
© 2024 Yahoo. All rights reserved.