Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231215C00210000 | 2023-12-08 3:33PM EST | 2023-12-15 | 30.00 | 25.00 | 34.00 | +0.30 | +1.01% | 50 | 44 | 60.84% |
| BIIB240119C00210000 | 2023-11-28 1:43PM EST | 2024-01-19 | 20.60 | 29.70 | 35.70 | 0.00 | - | 5 | 445 | 58.28% |
| BIIB240419C00210000 | 2023-11-17 3:42PM EST | 2024-04-19 | 31.00 | 37.10 | 41.70 | 0.00 | - | 1 | 3 | 45.45% |
| BIIB240621C00210000 | 2023-12-01 10:22AM EST | 2024-06-21 | 37.80 | 41.20 | 47.00 | 0.00 | - | 5 | 6 | 46.37% |
| BIIB240719C00210000 | 2023-11-17 1:39PM EST | 2024-07-19 | 37.20 | 41.70 | 46.00 | 0.00 | - | 10 | 10 | 41.77% |
| BIIB250117C00210000 | 2022-10-04 11:55AM EST | 2025-01-17 | 99.44 | 110.00 | 119.90 | 0.00 | - | 1 | 1 | 111.95% |
| BIIB260116C00210000 | 2023-11-28 10:06AM EST | 2026-01-16 | 59.92 | 65.00 | 74.00 | 0.00 | - | 2 | 3 | 45.63% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231215P00210000 | 2023-12-06 10:03AM EST | 2023-12-15 | 0.08 | 0.00 | 5.00 | -0.12 | -60.00% | 1 | 209 | 112.57% |
| BIIB231222P00210000 | 2023-12-05 10:03AM EST | 2023-12-22 | 1.00 | 0.05 | 5.00 | 0.00 | - | 2 | 7 | 72.93% |
| BIIB231229P00210000 | 2023-12-01 10:22AM EST | 2023-12-29 | 0.80 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 53.59% |
| BIIB240112P00210000 | 2023-12-04 3:12PM EST | 2024-01-12 | 1.75 | 0.50 | 1.15 | 0.00 | - | - | 2 | 34.47% |
| BIIB240119P00210000 | 2023-12-08 9:30AM EST | 2024-01-19 | 1.15 | 0.95 | 1.20 | +0.06 | +5.50% | 1 | 1,170 | 31.68% |
| BIIB240419P00210000 | 2023-12-05 12:33PM EST | 2024-04-19 | 7.50 | 1.05 | 5.90 | 0.00 | - | 1 | 63 | 31.00% |
| BIIB240621P00210000 | 2023-12-07 1:51PM EST | 2024-06-21 | 7.00 | 7.10 | 9.20 | 0.00 | - | 2 | 78 | 31.68% |
| BIIB240719P00210000 | 2023-11-22 1:02PM EST | 2024-07-19 | 10.90 | 7.60 | 9.30 | 0.00 | - | - | 25 | 29.79% |
| BIIB250117P00210000 | 2023-11-29 1:25PM EST | 2025-01-17 | 16.59 | 10.60 | 15.70 | 0.00 | - | 4 | 50 | 29.80% |
© 2023 Yahoo. All rights reserved.