New Zealand markets open in 7 hours 3 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.94-4.14 (-1.43%)
At close: 04:00PM EST
286.75 +0.81 (+0.28%)
Pre-market: 08:17AM EST
In the money
Show:ListStraddle
Strike:215.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230217C002150002023-01-20 2:41PM EST2023-02-1768.900.000.000.00-630.00%
BIIB230317C002150002022-12-01 9:38AM EST2023-03-1792.9062.4067.000.00-1180.00%
BIIB230421C002150002022-09-23 10:03AM EST2023-04-2126.5068.3072.100.00-41338.82%
BIIB230616C002150002022-11-14 1:29PM EST2023-06-16103.9083.5089.200.00-1168.93%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230203P002150002023-01-06 3:06PM EST2023-02-032.430.000.000.00-6550.00%
BIIB230217P002150002023-01-23 12:30PM EST2023-02-170.050.000.000.00-22125.00%
BIIB230224P002150002023-01-09 10:29AM EST2023-02-240.650.000.000.00--025.00%
BIIB230317P002150002023-01-04 11:15AM EST2023-03-172.100.000.000.00-5512.50%
BIIB230421P002150002022-12-28 9:57AM EST2023-04-213.300.005.600.00-43459.63%
BIIB230616P002150002023-01-19 11:43AM EST2023-06-163.920.000.000.00-3812.50%
BIIB230721P002150002022-11-28 1:32PM EST2023-07-218.108.2010.000.00--2050.84%