Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:215.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230217C00215000 | 2023-01-20 2:41PM EST | 2023-02-17 | 68.90 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| BIIB230317C00215000 | 2022-12-01 9:38AM EST | 2023-03-17 | 92.90 | 62.40 | 67.00 | 0.00 | - | 1 | 18 | 0.00% |
| BIIB230421C00215000 | 2022-09-23 10:03AM EST | 2023-04-21 | 26.50 | 68.30 | 72.10 | 0.00 | - | 4 | 13 | 38.82% |
| BIIB230616C00215000 | 2022-11-14 1:29PM EST | 2023-06-16 | 103.90 | 83.50 | 89.20 | 0.00 | - | 1 | 1 | 68.93% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230203P00215000 | 2023-01-06 3:06PM EST | 2023-02-03 | 2.43 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 50.00% |
| BIIB230217P00215000 | 2023-01-23 12:30PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| BIIB230224P00215000 | 2023-01-09 10:29AM EST | 2023-02-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BIIB230317P00215000 | 2023-01-04 11:15AM EST | 2023-03-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| BIIB230421P00215000 | 2022-12-28 9:57AM EST | 2023-04-21 | 3.30 | 0.00 | 5.60 | 0.00 | - | 4 | 34 | 59.63% |
| BIIB230616P00215000 | 2023-01-19 11:43AM EST | 2023-06-16 | 3.92 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| BIIB230721P00215000 | 2022-11-28 1:32PM EST | 2023-07-21 | 8.10 | 8.20 | 10.00 | 0.00 | - | - | 20 | 50.84% |
© 2023 Yahoo. All rights reserved.
