Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419C00215000 | 2024-04-18 3:13PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BIIB240426C00215000 | 2024-04-18 3:13PM EDT | 2024-04-26 | 0.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BIIB240503C00215000 | 2024-04-15 9:43AM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB240510C00215000 | 2024-04-17 3:55PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BIIB240517C00215000 | 2024-04-18 12:42PM EDT | 2024-05-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BIIB240621C00215000 | 2024-04-18 12:42PM EDT | 2024-06-21 | 3.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BIIB240719C00215000 | 2024-04-17 3:45PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB241018C00215000 | 2024-04-16 2:19PM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BIIB250117C00215000 | 2024-04-11 9:38AM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIIB260116C00215000 | 2024-04-02 9:45AM EDT | 2026-01-16 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419P00215000 | 2024-04-17 12:34PM EDT | 2024-04-19 | 21.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240426P00215000 | 2024-04-16 12:50PM EDT | 2024-04-26 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB240503P00215000 | 2024-04-17 12:34PM EDT | 2024-05-03 | 22.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240517P00215000 | 2024-04-18 1:25PM EDT | 2024-05-17 | 25.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIIB240621P00215000 | 2024-04-18 1:25PM EDT | 2024-06-21 | 26.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIIB240719P00215000 | 2024-04-08 11:52AM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIIB241018P00215000 | 2024-04-10 10:21AM EDT | 2024-10-18 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB250117P00215000 | 2024-03-28 3:33PM EDT | 2025-01-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB260116P00215000 | 2024-03-27 10:41AM EDT | 2026-01-16 | 27.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.