Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240119C00220000 | 2023-09-21 1:28PM EDT | 2024-01-19 | 46.50 | 43.70 | 47.50 | 0.00 | - | 1 | 257 | 47.31% |
| BIIB250117C00220000 | 2023-09-08 12:35PM EDT | 2025-01-17 | 69.10 | 67.40 | 69.90 | 0.00 | - | 22 | 16 | 45.92% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231006P00220000 | 2023-09-29 1:29PM EDT | 2023-10-06 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 6 | 2 | 60.16% |
| BIIB231013P00220000 | 2023-09-18 11:20AM EDT | 2023-10-13 | 0.30 | 0.00 | 5.10 | 0.00 | - | - | 4 | 77.39% |
| BIIB231020P00220000 | 2023-09-25 10:35AM EDT | 2023-10-20 | 0.70 | 0.10 | 2.70 | 0.00 | - | 2 | 26 | 52.20% |
| BIIB231103P00220000 | 2023-09-25 10:36AM EDT | 2023-11-03 | 1.17 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 47.85% |
| BIIB231117P00220000 | 2023-09-25 10:28AM EDT | 2023-11-17 | 1.61 | 1.05 | 2.60 | 0.00 | - | 9 | 17 | 40.53% |
| BIIB240119P00220000 | 2023-09-19 1:21PM EDT | 2024-01-19 | 2.90 | 3.00 | 6.10 | 0.00 | - | 1 | 576 | 36.71% |
| BIIB240419P00220000 | 2023-09-18 9:54AM EDT | 2024-04-19 | 6.00 | 6.40 | 9.80 | 0.00 | - | 1 | 5 | 33.90% |
| BIIB240621P00220000 | 2023-09-11 10:10AM EDT | 2024-06-21 | 5.80 | 9.10 | 13.80 | 0.00 | - | - | 6 | 35.46% |
| BIIB250117P00220000 | 2023-09-29 10:36AM EDT | 2025-01-17 | 15.60 | 15.10 | 17.30 | +1.20 | +8.33% | 10 | 144 | 30.17% |
| BIIB260116P00220000 | 2023-09-26 11:53AM EDT | 2026-01-16 | 19.95 | 18.00 | 27.00 | 0.00 | - | - | 20 | 30.14% |
© 2023 Yahoo. All rights reserved.
