New Zealand markets close in 6 hours 53 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
257.01-0.82 (-0.32%)
At close: 04:00PM EDT
258.00 +0.99 (+0.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240119C002200002023-09-21 1:28PM EDT2024-01-1946.5043.7047.500.00-125747.31%
BIIB250117C002200002023-09-08 12:35PM EDT2025-01-1769.1067.4069.900.00-221645.92%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB231006P002200002023-09-29 1:29PM EDT2023-10-060.150.100.20+0.05+50.00%6260.16%
BIIB231013P002200002023-09-18 11:20AM EDT2023-10-130.300.005.100.00--477.39%
BIIB231020P002200002023-09-25 10:35AM EDT2023-10-200.700.102.700.00-22652.20%
BIIB231103P002200002023-09-25 10:36AM EDT2023-11-031.170.002.550.00-1147.85%
BIIB231117P002200002023-09-25 10:28AM EDT2023-11-171.611.052.600.00-91740.53%
BIIB240119P002200002023-09-19 1:21PM EDT2024-01-192.903.006.100.00-157636.71%
BIIB240419P002200002023-09-18 9:54AM EDT2024-04-196.006.409.800.00-1533.90%
BIIB240621P002200002023-09-11 10:10AM EDT2024-06-215.809.1013.800.00--635.46%
BIIB250117P002200002023-09-29 10:36AM EDT2025-01-1715.6015.1017.30+1.20+8.33%1014430.17%
BIIB260116P002200002023-09-26 11:53AM EDT2026-01-1619.9518.0027.000.00--2030.14%