Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:220.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230217C00220000 | 2023-02-03 3:54PM EST | 2023-02-17 | 64.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BIIB230317C00220000 | 2023-01-24 2:57PM EST | 2023-03-17 | 74.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB230421C00220000 | 2022-11-28 1:08PM EST | 2023-04-21 | 84.56 | 61.00 | 62.90 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB230616C00220000 | 2023-01-10 9:49AM EST | 2023-06-16 | 70.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BIIB240119C00220000 | 2023-02-01 1:53PM EST | 2024-01-19 | 88.90 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 0.00% |
| BIIB250117C00220000 | 2022-09-23 9:42AM EST | 2025-01-17 | 47.50 | 95.00 | 104.00 | 0.00 | - | 4 | 2 | 49.28% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230210P00220000 | 2023-01-10 11:00AM EST | 2023-02-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BIIB230217P00220000 | 2023-01-24 3:38PM EST | 2023-02-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 25.00% |
| BIIB230224P00220000 | 2023-01-06 10:25AM EST | 2023-02-24 | 1.67 | 0.00 | 4.30 | 0.00 | - | 3 | 2 | 84.99% |
| BIIB230317P00220000 | 2023-01-23 12:57PM EST | 2023-03-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 12.50% |
| BIIB230421P00220000 | 2023-01-23 9:59AM EST | 2023-04-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 560 | 12.50% |
| BIIB230616P00220000 | 2023-01-10 9:36AM EST | 2023-06-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BIIB240119P00220000 | 2023-02-02 11:31AM EST | 2024-01-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 410 | 6.25% |
| BIIB250117P00220000 | 2023-01-18 10:27AM EST | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
© 2023 Yahoo. All rights reserved.
