Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240419C00220000 | 2024-04-17 12:42PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 5 | 686 | 66.80% |
BIIB240426C00220000 | 2024-04-17 11:36AM EDT | 2024-04-26 | 0.35 | 0.25 | 0.45 | +0.05 | +16.67% | 1 | 195 | 50.29% |
BIIB240503C00220000 | 2024-04-16 11:38AM EDT | 2024-05-03 | 1.03 | 0.35 | 0.65 | 0.00 | - | 2 | 164 | 41.99% |
BIIB240510C00220000 | 2024-04-15 2:29PM EDT | 2024-05-10 | 1.32 | 0.55 | 1.00 | 0.00 | - | 4 | 6 | 39.43% |
BIIB240517C00220000 | 2024-04-16 10:15AM EDT | 2024-05-17 | 1.47 | 1.15 | 1.45 | 0.00 | - | 5 | 365 | 38.60% |
BIIB240524C00220000 | 2024-04-08 11:51AM EDT | 2024-05-24 | 3.80 | 1.25 | 2.00 | 0.00 | - | - | 183 | 38.62% |
BIIB240621C00220000 | 2024-04-16 2:35PM EDT | 2024-06-21 | 3.60 | 2.95 | 3.20 | 0.00 | - | 7 | 454 | 34.70% |
BIIB240719C00220000 | 2024-04-15 10:17AM EDT | 2024-07-19 | 5.80 | 4.20 | 4.60 | 0.00 | - | 2 | 90 | 33.75% |
BIIB241018C00220000 | 2024-04-16 10:29AM EDT | 2024-10-18 | 11.30 | 9.20 | 11.50 | 0.00 | - | 3 | 147 | 38.21% |
BIIB250117C00220000 | 2024-04-17 11:47AM EDT | 2025-01-17 | 14.50 | 12.30 | 14.70 | -2.50 | -14.71% | 1 | 41 | 36.26% |
BIIB250620C00220000 | 2024-03-06 3:48PM EDT | 2025-06-20 | 35.30 | 24.60 | 31.50 | 0.00 | - | 1 | 3 | 49.27% |
BIIB260116C00220000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 29.50 | 30.10 | 31.80 | 0.00 | - | 4 | 52 | 40.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240419P00220000 | 2024-04-17 12:53PM EDT | 2024-04-19 | 25.64 | 22.50 | 30.50 | +7.64 | +42.44% | 1 | 26 | 175.78% |
BIIB240426P00220000 | 2024-03-21 11:31AM EDT | 2024-04-26 | 7.75 | 22.50 | 30.70 | 0.00 | - | 15 | 15 | 98.32% |
BIIB240503P00220000 | 2024-04-09 10:36AM EDT | 2024-05-03 | 14.00 | 22.50 | 30.40 | 0.00 | - | 1 | 1 | 73.07% |
BIIB240517P00220000 | 2024-04-17 2:47PM EDT | 2024-05-17 | 27.20 | 23.90 | 29.30 | +1.80 | +7.09% | 1 | 24 | 47.38% |
BIIB240621P00220000 | 2024-04-17 12:54PM EDT | 2024-06-21 | 27.54 | 27.30 | 29.30 | +3.14 | +12.87% | 1 | 179 | 32.48% |
BIIB240719P00220000 | 2024-04-12 10:16AM EDT | 2024-07-19 | 22.20 | 27.40 | 29.60 | 0.00 | - | 1 | 303 | 28.31% |
BIIB241018P00220000 | 2024-04-08 11:52AM EDT | 2024-10-18 | 23.11 | 30.60 | 32.40 | 0.00 | - | 5 | 8 | 26.69% |
BIIB250117P00220000 | 2024-03-28 3:20PM EDT | 2025-01-17 | 20.34 | 32.50 | 35.20 | 0.00 | - | 1 | 235 | 26.61% |
BIIB250620P00220000 | 2024-02-09 1:21PM EDT | 2025-06-20 | 21.30 | 20.20 | 28.00 | 0.00 | - | - | 1 | 10.26% |
BIIB260116P00220000 | 2024-04-11 10:23AM EDT | 2026-01-16 | 34.50 | 38.20 | 42.70 | 0.00 | - | 5 | 131 | 25.23% |