New Zealand markets open in 9 hours 9 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
283.63-3.89 (-1.35%)
At close: 04:00PM EST
283.63 0.00 (0.00%)
Pre-market: 05:16AM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230217C002200002023-02-03 3:54PM EST2023-02-1764.280.000.000.00-120.00%
BIIB230317C002200002023-01-24 2:57PM EST2023-03-1774.030.000.000.00-100.00%
BIIB230421C002200002022-11-28 1:08PM EST2023-04-2184.5661.0062.900.00-100.00%
BIIB230616C002200002023-01-10 9:49AM EST2023-06-1670.000.000.000.00--30.00%
BIIB240119C002200002023-02-01 1:53PM EST2024-01-1988.900.000.000.00-12770.00%
BIIB250117C002200002022-09-23 9:42AM EST2025-01-1747.5095.00104.000.00-4249.28%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230210P002200002023-01-10 11:00AM EST2023-02-100.530.000.000.00--050.00%
BIIB230217P002200002023-01-24 3:38PM EST2023-02-170.250.000.000.00-111725.00%
BIIB230224P002200002023-01-06 10:25AM EST2023-02-241.670.004.300.00-3284.99%
BIIB230317P002200002023-01-23 12:57PM EST2023-03-170.400.000.000.00-32712.50%
BIIB230421P002200002023-01-23 9:59AM EST2023-04-211.200.000.000.00-356012.50%
BIIB230616P002200002023-01-10 9:36AM EST2023-06-167.200.000.000.00-806.25%
BIIB240119P002200002023-02-02 11:31AM EST2024-01-1913.300.000.000.00-14106.25%
BIIB250117P002200002023-01-18 10:27AM EST2025-01-1721.000.000.000.00-143.13%