New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.65+6.56 (+3.40%)
At close: 04:00PM EDT
199.65 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220527C002400002022-04-21 2:30PM EDT2022-05-273.000.053.400.00--12116.75%
BIIB220617C002400002022-05-17 3:23PM EDT2022-06-170.650.200.600.00-13342.53%
BIIB220715C002400002022-05-19 3:55PM EDT2022-07-151.020.802.050.00-224840.53%
BIIB220819C002400002022-05-20 11:25AM EDT2022-08-192.902.653.90-0.20-6.45%262339.12%
BIIB221021C002400002022-05-13 11:13AM EDT2022-10-217.307.809.600.00-135343.78%
BIIB230120C002400002022-05-20 12:21PM EDT2023-01-2012.9411.1015.00+0.02+0.15%259243.72%
BIIB240119C002400002022-05-18 1:47PM EDT2024-01-1928.0022.6030.300.00-14242.87%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220527P002400002022-04-18 12:00AM EDT2022-05-2729.4833.1041.700.00--2109.23%
BIIB220617P002400002022-05-11 9:56AM EDT2022-06-1746.2237.5045.400.00-1378.75%
BIIB220715P002400002022-05-20 3:40PM EDT2022-07-1542.1840.0044.70-6.57-13.48%429552.11%
BIIB221021P002400002022-05-17 12:35PM EDT2022-10-2146.5046.2049.800.00-17343.48%
BIIB230120P002400002022-05-13 10:26AM EDT2023-01-2051.6048.7054.700.00-437042.69%
BIIB240119P002400002022-04-28 2:30PM EDT2024-01-1953.8052.8060.600.00-29333.04%