Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220527C00240000 | 2022-04-21 2:30PM EDT | 2022-05-27 | 3.00 | 0.05 | 3.40 | 0.00 | - | - | 12 | 116.75% |
| BIIB220617C00240000 | 2022-05-17 3:23PM EDT | 2022-06-17 | 0.65 | 0.20 | 0.60 | 0.00 | - | 1 | 33 | 42.53% |
| BIIB220715C00240000 | 2022-05-19 3:55PM EDT | 2022-07-15 | 1.02 | 0.80 | 2.05 | 0.00 | - | 2 | 248 | 40.53% |
| BIIB220819C00240000 | 2022-05-20 11:25AM EDT | 2022-08-19 | 2.90 | 2.65 | 3.90 | -0.20 | -6.45% | 2 | 623 | 39.12% |
| BIIB221021C00240000 | 2022-05-13 11:13AM EDT | 2022-10-21 | 7.30 | 7.80 | 9.60 | 0.00 | - | 1 | 353 | 43.78% |
| BIIB230120C00240000 | 2022-05-20 12:21PM EDT | 2023-01-20 | 12.94 | 11.10 | 15.00 | +0.02 | +0.15% | 2 | 592 | 43.72% |
| BIIB240119C00240000 | 2022-05-18 1:47PM EDT | 2024-01-19 | 28.00 | 22.60 | 30.30 | 0.00 | - | 1 | 42 | 42.87% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220527P00240000 | 2022-04-18 12:00AM EDT | 2022-05-27 | 29.48 | 33.10 | 41.70 | 0.00 | - | - | 2 | 109.23% |
| BIIB220617P00240000 | 2022-05-11 9:56AM EDT | 2022-06-17 | 46.22 | 37.50 | 45.40 | 0.00 | - | 1 | 3 | 78.75% |
| BIIB220715P00240000 | 2022-05-20 3:40PM EDT | 2022-07-15 | 42.18 | 40.00 | 44.70 | -6.57 | -13.48% | 4 | 295 | 52.11% |
| BIIB221021P00240000 | 2022-05-17 12:35PM EDT | 2022-10-21 | 46.50 | 46.20 | 49.80 | 0.00 | - | 1 | 73 | 43.48% |
| BIIB230120P00240000 | 2022-05-13 10:26AM EDT | 2023-01-20 | 51.60 | 48.70 | 54.70 | 0.00 | - | 4 | 370 | 42.69% |
| BIIB240119P00240000 | 2022-04-28 2:30PM EDT | 2024-01-19 | 53.80 | 52.80 | 60.60 | 0.00 | - | 2 | 93 | 33.04% |
© 2022 Yahoo. All rights reserved.
