Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419C00245000 | 2024-04-17 11:27AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIIB240426C00245000 | 2024-04-01 9:33AM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BIIB240517C00245000 | 2024-04-08 12:37PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BIIB240621C00245000 | 2024-04-16 12:55PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BIIB240719C00245000 | 2024-04-09 10:04AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB241018C00245000 | 2024-04-11 3:47PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| BIIB250117C00245000 | 2024-04-12 12:35PM EDT | 2025-01-17 | 9.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIIB260116C00245000 | 2024-04-18 10:52AM EDT | 2026-01-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419P00245000 | 2024-04-10 2:35PM EDT | 2024-04-19 | 39.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIIB240621P00245000 | 2024-04-03 10:00AM EDT | 2024-06-21 | 38.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BIIB240719P00245000 | 2024-04-11 12:40PM EDT | 2024-07-19 | 41.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BIIB241018P00245000 | 2024-03-01 3:54PM EDT | 2024-10-18 | 29.17 | 31.00 | 35.40 | 0.00 | - | 1 | 2 | 0.00% |
| BIIB250117P00245000 | 2024-03-28 3:03PM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB260116P00245000 | 2023-10-25 1:32PM EDT | 2026-01-16 | 33.43 | 33.00 | 42.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.