Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240328C00255000 | 2024-02-23 10:56AM EDT | 2024-03-28 | 0.75 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 279.79% |
BIIB240419C00255000 | 2024-03-21 2:38PM EDT | 2024-04-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 23 | 128 | 44.31% |
BIIB240426C00255000 | 2024-03-14 1:40PM EDT | 2024-04-26 | 1.13 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 52.15% |
BIIB240517C00255000 | 2024-03-26 9:59AM EDT | 2024-05-17 | 1.22 | 0.15 | 3.80 | 0.00 | - | 1 | 3 | 47.31% |
BIIB240621C00255000 | 2024-03-26 2:07PM EDT | 2024-06-21 | 1.85 | 1.40 | 2.85 | 0.00 | - | 7 | 99 | 32.98% |
BIIB240719C00255000 | 2024-03-11 1:22PM EDT | 2024-07-19 | 6.81 | 2.10 | 6.30 | 0.00 | - | 1 | 84 | 38.58% |
BIIB241018C00255000 | 2024-03-25 10:15AM EDT | 2024-10-18 | 7.25 | 5.00 | 6.90 | 0.00 | - | 2 | 7 | 29.92% |
BIIB250117C00255000 | 2024-03-19 1:36PM EDT | 2025-01-17 | 12.58 | 10.30 | 12.40 | 0.00 | - | 4 | 133 | 33.02% |
BIIB260116C00255000 | 2024-02-21 11:20AM EDT | 2026-01-16 | 34.50 | 25.10 | 33.00 | 0.00 | - | 2 | 4 | 40.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240419P00255000 | 2024-02-26 2:39PM EDT | 2024-04-19 | 32.30 | 34.70 | 44.00 | 0.00 | - | 1 | 1 | 75.85% |
BIIB240621P00255000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 33.70 | 36.50 | 43.60 | 0.00 | - | 1 | 83 | 37.92% |
BIIB240719P00255000 | 2024-01-08 1:03PM EDT | 2024-07-19 | 19.70 | 22.20 | 25.20 | 0.00 | - | 2 | 16 | 0.00% |
BIIB250117P00255000 | 2024-02-23 10:31AM EDT | 2025-01-17 | 38.00 | 37.20 | 46.00 | 0.00 | - | 1 | 30 | 24.50% |
BIIB260116P00255000 | 2023-10-27 3:49PM EDT | 2026-01-16 | 43.50 | 38.00 | 47.00 | 0.00 | - | 1 | 1 | 17.48% |