Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:260.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220520C00260000 | 2022-05-19 11:46AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 710 | 200.78% |
| BIIB220603C00260000 | 2022-04-26 9:45AM EDT | 2022-06-03 | 0.81 | 0.00 | 4.00 | 0.00 | - | - | 36 | 102.88% |
| BIIB220610C00260000 | 2022-05-03 2:04PM EDT | 2022-06-10 | 0.50 | 0.00 | 1.50 | 0.00 | - | 20 | 21 | 68.80% |
| BIIB220617C00260000 | 2022-05-13 1:40PM EDT | 2022-06-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 13 | 17 | 55.81% |
| BIIB220715C00260000 | 2022-05-11 1:48PM EDT | 2022-07-15 | 0.75 | 0.50 | 1.00 | 0.00 | - | 3 | 120 | 45.95% |
| BIIB220819C00260000 | 2022-05-12 11:33AM EDT | 2022-08-19 | 1.32 | 0.75 | 2.00 | 0.00 | - | 1 | 11 | 42.67% |
| BIIB221021C00260000 | 2022-05-11 3:41PM EDT | 2022-10-21 | 4.79 | 3.50 | 5.30 | 0.00 | - | 354 | 806 | 44.02% |
| BIIB230120C00260000 | 2022-05-19 11:58AM EDT | 2023-01-20 | 8.25 | 6.40 | 10.00 | -3.45 | -29.49% | 1 | 462 | 44.57% |
| BIIB240119C00260000 | 2022-05-10 10:24AM EDT | 2024-01-19 | 20.66 | 15.00 | 23.80 | 0.00 | - | 1 | 0 | 43.29% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220520P00260000 | 2022-05-04 2:00PM EDT | 2022-05-20 | 53.97 | 64.20 | 67.80 | 0.00 | - | 2 | 0 | 226.86% |
| BIIB220715P00260000 | 2022-05-11 10:38AM EDT | 2022-07-15 | 64.70 | 64.10 | 69.30 | 0.00 | - | 1 | 13 | 65.58% |
| BIIB220819P00260000 | 2022-04-06 11:33AM EDT | 2022-08-19 | 55.05 | 63.70 | 68.70 | 0.00 | - | - | 10 | 49.25% |
| BIIB221021P00260000 | 2022-05-11 10:38AM EDT | 2022-10-21 | 68.20 | 67.50 | 71.40 | 0.00 | - | 1 | 6 | 46.14% |
| BIIB230120P00260000 | 2022-05-06 10:10AM EDT | 2023-01-20 | 71.14 | 69.70 | 74.90 | 0.00 | - | 5 | 170 | 43.75% |
| BIIB240119P00260000 | 2022-03-07 11:59AM EDT | 2024-01-19 | 70.30 | 65.10 | 73.10 | 0.00 | - | 3 | 14 | 25.61% |
© 2022 Yahoo. All rights reserved.
