New Zealand markets open in 4 hours 15 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.65-1.06 (-0.54%)
As of 01:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220520C002600002022-05-19 11:46AM EDT2022-05-200.050.000.650.00-2710200.78%
BIIB220603C002600002022-04-26 9:45AM EDT2022-06-030.810.004.000.00--36102.88%
BIIB220610C002600002022-05-03 2:04PM EDT2022-06-100.500.001.500.00-202168.80%
BIIB220617C002600002022-05-13 1:40PM EDT2022-06-170.200.001.000.00-131755.81%
BIIB220715C002600002022-05-11 1:48PM EDT2022-07-150.750.501.000.00-312045.95%
BIIB220819C002600002022-05-12 11:33AM EDT2022-08-191.320.752.000.00-11142.67%
BIIB221021C002600002022-05-11 3:41PM EDT2022-10-214.793.505.300.00-35480644.02%
BIIB230120C002600002022-05-19 11:58AM EDT2023-01-208.256.4010.00-3.45-29.49%146244.57%
BIIB240119C002600002022-05-10 10:24AM EDT2024-01-1920.6615.0023.800.00-1043.29%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220520P002600002022-05-04 2:00PM EDT2022-05-2053.9764.2067.800.00-20226.86%
BIIB220715P002600002022-05-11 10:38AM EDT2022-07-1564.7064.1069.300.00-11365.58%
BIIB220819P002600002022-04-06 11:33AM EDT2022-08-1955.0563.7068.700.00--1049.25%
BIIB221021P002600002022-05-11 10:38AM EDT2022-10-2168.2067.5071.400.00-1646.14%
BIIB230120P002600002022-05-06 10:10AM EDT2023-01-2071.1469.7074.900.00-517043.75%
BIIB240119P002600002022-03-07 11:59AM EDT2024-01-1970.3065.1073.100.00-31425.61%