New Zealand markets open in 7 hours 45 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
221.74-2.20 (-0.98%)
At close: 04:00PM EST
221.74 0.00 (0.00%)
Pre-market: 08:06AM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240301C002700002024-02-27 12:42PM EST2024-03-010.500.000.000.00-7950.00%
BIIB240308C002700002024-02-09 11:32AM EST2024-03-081.250.000.000.00--2025.00%
BIIB240315C002700002024-02-14 11:39AM EST2024-03-150.650.000.000.00-23425.00%
BIIB240328C002700002024-02-15 1:19PM EST2024-03-280.800.000.000.00-1512.50%
BIIB240419C002700002024-02-26 3:12PM EST2024-04-190.350.000.000.00-116712.50%
BIIB240621C002700002024-02-28 3:12PM EST2024-06-211.770.000.000.00-1506.25%
BIIB240719C002700002024-02-23 9:56AM EST2024-07-194.360.000.000.00-2406.25%
BIIB241018C002700002024-02-26 10:03AM EST2024-10-186.300.000.000.00-156.25%
BIIB250117C002700002024-02-28 1:19PM EST2025-01-1710.700.000.000.00-2643.13%
BIIB250620C002700002024-02-22 11:47AM EST2025-06-2016.570.000.000.00-173.13%
BIIB260116C002700002024-02-27 3:38PM EST2026-01-1625.670.000.000.00-1203.13%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240301P002700002024-01-19 1:23PM EST2024-03-0123.2046.2055.900.00-10236.48%
BIIB240315P002700002024-01-18 1:16PM EST2024-03-1526.5046.1055.900.00-1083.15%
BIIB240419P002700002024-02-20 9:40AM EST2024-04-1952.300.000.000.00-310.00%
BIIB240621P002700002024-01-10 11:32AM EST2024-06-2127.5029.0036.000.00-8480.00%
BIIB250117P002700002024-02-22 3:15PM EST2025-01-1749.000.000.000.00-1800.00%
BIIB260116P002700002023-09-14 8:54AM EST2026-01-1635.2336.5046.000.00--10.00%