Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220819C00270000 | 2022-08-12 3:10PM EDT | 2022-08-19 | 0.15 | 0.10 | 1.85 | +0.05 | +50.00% | 2 | 36 | 104.64% |
| BIIB220916C00270000 | 2022-08-10 11:10AM EDT | 2022-09-16 | 0.45 | 0.70 | 1.00 | 0.00 | - | 1 | 114 | 44.21% |
| BIIB220923C00270000 | 2022-08-08 3:31PM EDT | 2022-09-23 | 1.25 | 0.40 | 8.20 | 0.00 | - | 397 | 397 | 60.95% |
| BIIB221021C00270000 | 2022-08-04 11:06AM EDT | 2022-10-21 | 6.60 | 7.30 | 11.00 | 0.00 | - | 1 | 265 | 63.42% |
| BIIB230120C00270000 | 2022-08-11 2:54PM EDT | 2023-01-20 | 10.65 | 11.20 | 15.00 | 0.00 | - | 1 | 471 | 52.93% |
| BIIB240119C00270000 | 2022-07-01 3:41PM EDT | 2024-01-19 | 24.00 | 19.80 | 26.80 | 0.00 | - | 1 | 9 | 40.86% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220819P00270000 | 2022-04-27 2:09PM EDT | 2022-08-19 | 61.61 | 62.30 | 66.90 | 0.00 | - | 1 | 1 | 279.00% |
| BIIB221021P00270000 | 2022-07-12 2:16PM EDT | 2022-10-21 | 58.64 | 56.70 | 63.00 | 0.00 | - | 100 | 103 | 68.57% |
| BIIB230120P00270000 | 2022-07-05 2:56PM EDT | 2023-01-20 | 67.40 | 57.70 | 63.60 | 0.00 | - | 1 | 1,009 | 52.19% |
| BIIB240119P00270000 | 2022-07-15 10:41AM EDT | 2024-01-19 | 70.72 | 62.70 | 69.10 | 0.00 | - | 2 | 11 | 34.38% |
© 2022 Yahoo. All rights reserved.
