New Zealand markets open in 6 hours 6 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.99+2.77 (+1.27%)
At close: 04:00PM EDT
220.00 -0.99 (-0.45%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220819C002700002022-08-12 3:10PM EDT2022-08-190.150.101.85+0.05+50.00%236104.64%
BIIB220916C002700002022-08-10 11:10AM EDT2022-09-160.450.701.000.00-111444.21%
BIIB220923C002700002022-08-08 3:31PM EDT2022-09-231.250.408.200.00-39739760.95%
BIIB221021C002700002022-08-04 11:06AM EDT2022-10-216.607.3011.000.00-126563.42%
BIIB230120C002700002022-08-11 2:54PM EDT2023-01-2010.6511.2015.000.00-147152.93%
BIIB240119C002700002022-07-01 3:41PM EDT2024-01-1924.0019.8026.800.00-1940.86%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220819P002700002022-04-27 2:09PM EDT2022-08-1961.6162.3066.900.00-11279.00%
BIIB221021P002700002022-07-12 2:16PM EDT2022-10-2158.6456.7063.000.00-10010368.57%
BIIB230120P002700002022-07-05 2:56PM EDT2023-01-2067.4057.7063.600.00-11,00952.19%
BIIB240119P002700002022-07-15 10:41AM EDT2024-01-1970.7262.7069.100.00-21134.38%