Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419C00270000 | 2024-04-04 3:05PM EDT | 2024-04-19 | 0.21 | 0.00 | 4.30 | 0.00 | - | 4 | 155 | 340.04% |
| BIIB240517C00270000 | 2024-03-20 12:35PM EDT | 2024-05-17 | 0.80 | 0.00 | 1.50 | 0.00 | - | - | 1 | 69.87% |
| BIIB240621C00270000 | 2024-04-04 3:05PM EDT | 2024-06-21 | 0.70 | 0.00 | 4.60 | 0.00 | - | 1 | 56 | 60.66% |
| BIIB240719C00270000 | 2024-04-18 2:56PM EDT | 2024-07-19 | 0.90 | 0.00 | 3.40 | -0.04 | -4.26% | 2 | 35 | 56.31% |
| BIIB241018C00270000 | 2024-04-16 1:49PM EDT | 2024-10-18 | 1.48 | 0.90 | 1.80 | -0.83 | -35.93% | 1 | 35 | 33.95% |
| BIIB250117C00270000 | 2024-04-17 3:42PM EDT | 2025-01-17 | 4.00 | 2.90 | 3.90 | 0.00 | - | 215 | 227 | 34.07% |
| BIIB250620C00270000 | 2024-04-17 3:11PM EDT | 2025-06-20 | 9.10 | 8.00 | 9.10 | 0.00 | - | 8 | 17 | 36.31% |
| BIIB260116C00270000 | 2024-04-12 3:30PM EDT | 2026-01-16 | 16.11 | 12.40 | 16.00 | 0.00 | - | 10 | 24 | 37.79% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419P00270000 | 2024-03-15 3:06PM EDT | 2024-04-19 | 49.50 | 67.40 | 76.40 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240621P00270000 | 2024-04-18 3:04PM EDT | 2024-06-21 | 83.20 | 75.00 | 84.00 | +2.80 | +3.48% | 30 | 14 | 73.29% |
| BIIB250117P00270000 | 2024-03-11 1:52PM EDT | 2025-01-17 | 48.10 | 64.10 | 73.00 | 0.00 | - | 1 | 79 | 0.00% |
| BIIB260116P00270000 | 2023-09-14 9:54AM EDT | 2026-01-16 | 35.23 | 36.50 | 46.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.