Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230929C00295000 | 2023-08-23 2:32PM EDT | 2023-09-29 | 0.90 | 0.00 | 0.90 | 0.00 | - | 1 | 45 | 109.57% |
| BIIB231020C00295000 | 2023-09-26 2:19PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.95 | 0.00 | - | 18 | 206 | 38.11% |
| BIIB231027C00295000 | 2023-09-14 10:12AM EDT | 2023-10-27 | 0.70 | 0.40 | 0.95 | 0.00 | - | - | 10 | 33.36% |
| BIIB231117C00295000 | 2023-09-26 1:13PM EDT | 2023-11-17 | 1.63 | 1.55 | 2.25 | 0.00 | - | 7 | 11 | 32.46% |
| BIIB240119C00295000 | 2023-09-28 11:27AM EDT | 2024-01-19 | 5.00 | 4.50 | 5.60 | +0.30 | +6.38% | 7 | 116 | 30.19% |
| BIIB240419C00295000 | 2023-09-20 12:42PM EDT | 2024-04-19 | 11.00 | 8.40 | 14.40 | 0.00 | - | 1 | 9 | 35.62% |
| BIIB240621C00295000 | 2023-09-26 3:22PM EDT | 2024-06-21 | 15.10 | 15.70 | 19.30 | 0.00 | - | 5 | 12 | 37.00% |
| BIIB250117C00295000 | 2023-09-27 10:59AM EDT | 2025-01-17 | 28.90 | 28.30 | 33.50 | 0.00 | - | 2 | 16 | 39.94% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231020P00295000 | 2023-09-13 2:15PM EDT | 2023-10-20 | 35.89 | 34.30 | 40.40 | 0.00 | - | 240 | 6 | 54.49% |
| BIIB240119P00295000 | 2023-09-21 9:50AM EDT | 2024-01-19 | 37.73 | 35.70 | 39.30 | 0.00 | - | 4 | 79 | 21.38% |
| BIIB240419P00295000 | 2023-09-08 1:28PM EDT | 2024-04-19 | 38.48 | 39.50 | 46.50 | 0.00 | - | 1 | 1 | 28.38% |
| BIIB240621P00295000 | 2023-07-31 2:03PM EDT | 2024-06-21 | 40.70 | 35.10 | 37.80 | 0.00 | - | 4 | 14 | 10.22% |
| BIIB250117P00295000 | 2023-09-21 12:10PM EDT | 2025-01-17 | 47.70 | 49.10 | 51.50 | 0.00 | - | 7 | 67 | 23.29% |
© 2023 Yahoo. All rights reserved.
