New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.20+0.90 (+0.41%)
At close: 04:00PM EDT
218.00 -0.20 (-0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220812C003000002022-08-05 10:27AM EDT2022-08-120.050.000.000.00-14050.00%
BIIB220819C003000002022-08-03 3:14PM EDT2022-08-190.150.000.000.00-4025.00%
BIIB220826C003000002022-07-20 1:53PM EDT2022-08-260.200.000.000.00--025.00%
BIIB221021C003000002022-08-05 2:56PM EDT2022-10-213.300.000.000.00-34012.50%
BIIB230120C003000002022-08-05 9:30AM EDT2023-01-205.900.000.000.00-2012.50%
BIIB240119C003000002022-08-02 11:32AM EDT2024-01-1915.800.000.000.00-306.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220819P003000002022-05-06 12:25PM EDT2022-08-19106.3898.10102.700.00-22266.33%
BIIB221021P003000002022-07-05 11:04AM EDT2022-10-2192.6081.7086.300.00-1350.64%
BIIB230120P003000002022-08-04 9:43AM EDT2023-01-2087.700.000.000.00-200.00%
BIIB240119P003000002022-08-04 9:43AM EDT2024-01-1991.050.000.000.00-100.00%