Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220715C00315000 | 2022-02-18 4:57PM EDT | 2022-07-15 | 0.80 | 0.25 | 1.40 | 0.00 | - | 1 | 3 | 64.23% |
| BIIB221021C00315000 | 2022-04-06 9:30AM EDT | 2022-10-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BIIB230120C00315000 | 2022-05-17 2:02PM EDT | 2023-01-20 | 3.90 | 0.40 | 7.50 | 0.00 | - | 27 | 77 | 51.75% |
| BIIB240119C00315000 | 2022-02-24 2:27PM EDT | 2024-01-19 | 17.80 | 13.70 | 21.10 | 0.00 | - | 1 | 1 | 48.83% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220715P00315000 | 2022-03-11 4:36PM EDT | 2022-07-15 | 117.10 | 96.00 | 105.50 | 0.00 | - | 2 | 2 | 0.00% |
| BIIB221021P00315000 | 2022-03-01 12:21PM EDT | 2022-10-21 | 106.30 | 101.70 | 108.70 | 0.00 | - | - | 1 | 0.00% |
| BIIB230120P00315000 | 2022-04-28 12:38PM EDT | 2023-01-20 | 108.83 | 113.20 | 120.90 | 0.00 | - | 1 | 90 | 47.21% |
| BIIB240119P00315000 | 2022-03-07 3:40PM EDT | 2024-01-19 | 119.19 | 108.10 | 116.70 | 0.00 | - | 1 | 12 | 21.35% |
© 2022 Yahoo. All rights reserved.
