Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230421C00315000 | 2023-02-23 12:56PM EDT | 2023-04-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB230519C00315000 | 2023-03-20 10:17AM EDT | 2023-05-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB230616C00315000 | 2023-03-17 11:21AM EDT | 2023-06-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB230721C00315000 | 2023-03-16 3:56PM EDT | 2023-07-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 6.25% |
| BIIB240119C00315000 | 2023-03-02 4:46PM EDT | 2024-01-19 | 22.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BIIB250117C00315000 | 2023-02-28 2:32PM EDT | 2025-01-17 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230324P00315000 | 2023-02-07 11:14AM EDT | 2023-03-24 | 29.70 | 47.90 | 55.60 | 0.00 | - | - | 0 | 164.60% |
| BIIB230421P00315000 | 2022-09-26 3:33PM EDT | 2023-04-21 | 121.80 | 50.60 | 58.50 | 0.00 | - | 14 | 10 | 70.02% |
| BIIB230616P00315000 | 2023-01-31 11:52AM EDT | 2023-06-16 | 36.50 | 46.20 | 51.80 | 0.00 | - | - | 3 | 35.24% |
| BIIB230721P00315000 | 2023-03-08 3:01PM EDT | 2023-07-21 | 55.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240119P00315000 | 2023-02-13 2:50PM EDT | 2024-01-19 | 50.20 | 58.50 | 66.50 | 0.00 | - | 4 | 21 | 36.45% |
| BIIB250117P00315000 | 2023-03-09 12:07PM EDT | 2025-01-17 | 65.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
