New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.91+4.75 (+1.80%)
At close: 04:00PM EDT
264.81 -3.10 (-1.16%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230421C003150002023-02-23 12:56PM EDT2023-04-211.750.000.000.00-1012.50%
BIIB230519C003150002023-03-20 10:17AM EDT2023-05-192.050.000.000.00-106.25%
BIIB230616C003150002023-03-17 11:21AM EDT2023-06-164.100.000.000.00-106.25%
BIIB230721C003150002023-03-16 3:56PM EDT2023-07-217.900.000.000.00-28806.25%
BIIB240119C003150002023-03-02 4:46PM EDT2024-01-1922.700.000.000.00-303.13%
BIIB250117C003150002023-02-28 2:32PM EDT2025-01-1740.500.000.000.00-103.13%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230324P003150002023-02-07 11:14AM EDT2023-03-2429.7047.9055.600.00--0164.60%
BIIB230421P003150002022-09-26 3:33PM EDT2023-04-21121.8050.6058.500.00-141070.02%
BIIB230616P003150002023-01-31 11:52AM EDT2023-06-1636.5046.2051.800.00--335.24%
BIIB230721P003150002023-03-08 3:01PM EDT2023-07-2155.400.000.000.00-100.00%
BIIB240119P003150002023-02-13 2:50PM EDT2024-01-1950.2058.5066.500.00-42136.45%
BIIB250117P003150002023-03-09 12:07PM EDT2025-01-1765.520.000.000.00--00.00%