New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.63-0.71 (-0.33%)
At close: 04:00PM EDT
215.63 -0.00 (-0.00%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Strike:325.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240419C003250002024-03-22 1:37PM EDT2024-04-190.050.000.600.00-33376.66%
BIIB240621C003250002024-02-14 2:06PM EDT2024-06-210.400.001.500.00-22952.33%
BIIB240719C003250002024-02-12 4:18PM EDT2024-07-192.200.004.600.00-2759.63%
BIIB241018C003250002024-02-20 3:32PM EDT2024-10-181.100.004.700.00--244.74%
BIIB250117C003250002024-03-15 1:02PM EDT2025-01-172.341.252.350.00-110131.14%
BIIB260116C003250002024-02-16 12:11PM EDT2026-01-1612.708.6016.100.00-1138.22%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240419P003250002023-10-19 12:25PM EDT2024-04-1967.4092.20102.000.00-200.00%
BIIB240621P003250002023-09-12 10:14AM EDT2024-06-2166.0061.7064.200.00-500.00%
BIIB250117P003250002023-09-19 12:06PM EDT2025-01-1770.9070.1078.000.00-260.00%