Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240419C00325000 | 2024-03-22 1:37PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 33 | 76.66% |
BIIB240621C00325000 | 2024-02-14 2:06PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.50 | 0.00 | - | 2 | 29 | 52.33% |
BIIB240719C00325000 | 2024-02-12 4:18PM EDT | 2024-07-19 | 2.20 | 0.00 | 4.60 | 0.00 | - | 2 | 7 | 59.63% |
BIIB241018C00325000 | 2024-02-20 3:32PM EDT | 2024-10-18 | 1.10 | 0.00 | 4.70 | 0.00 | - | - | 2 | 44.74% |
BIIB250117C00325000 | 2024-03-15 1:02PM EDT | 2025-01-17 | 2.34 | 1.25 | 2.35 | 0.00 | - | 1 | 101 | 31.14% |
BIIB260116C00325000 | 2024-02-16 12:11PM EDT | 2026-01-16 | 12.70 | 8.60 | 16.10 | 0.00 | - | 1 | 1 | 38.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240419P00325000 | 2023-10-19 12:25PM EDT | 2024-04-19 | 67.40 | 92.20 | 102.00 | 0.00 | - | 2 | 0 | 0.00% |
BIIB240621P00325000 | 2023-09-12 10:14AM EDT | 2024-06-21 | 66.00 | 61.70 | 64.20 | 0.00 | - | 5 | 0 | 0.00% |
BIIB250117P00325000 | 2023-09-19 12:06PM EDT | 2025-01-17 | 70.90 | 70.10 | 78.00 | 0.00 | - | 2 | 6 | 0.00% |