New Zealand markets open in 10 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.40-0.25 (-0.13%)
At close: 04:00PM EDT
199.41 +0.01 (+0.01%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220715C003400002022-05-06 11:02AM EDT2022-07-150.100.001.250.00-112170.07%
BIIB230120C003400002022-03-31 2:20PM EDT2023-01-203.500.407.400.00-11,86056.93%
BIIB240119C003400002022-04-28 3:54PM EDT2024-01-1910.603.6012.800.00-212943.23%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220715P003400002022-03-04 4:25PM EDT2022-07-15130.40126.10133.300.00-100.00%
BIIB230120P003400002022-05-13 10:53AM EDT2023-01-20141.42137.60145.400.00-14150.38%