Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240419C00350000 | 2024-01-22 10:48AM EDT | 2024-04-19 | 0.23 | 0.00 | 1.25 | 0.00 | - | 20 | 31 | 97.56% |
BIIB240621C00350000 | 2024-02-22 1:40PM EDT | 2024-06-21 | 0.46 | 0.00 | 4.30 | 0.00 | - | 2 | 64 | 63.55% |
BIIB250117C00350000 | 2024-03-08 10:34AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 12.50% |
BIIB250620C00350000 | 2024-03-21 1:38PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
BIIB260116C00350000 | 2024-02-29 4:54PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621P00350000 | 2023-07-20 1:05PM EDT | 2024-06-21 | 78.50 | 85.70 | 93.60 | 0.00 | - | - | 0 | 0.00% |
BIIB250117P00350000 | 2023-01-05 11:33AM EDT | 2025-01-17 | 96.56 | 77.00 | 84.70 | 0.00 | - | 1 | 2 | 0.00% |