Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220715C00350000 | 2022-04-14 2:57PM EDT | 2022-07-15 | 0.35 | 0.00 | 0.35 | 0.00 | - | 2 | 32 | 61.13% |
| BIIB230120C00350000 | 2022-05-13 10:06AM EDT | 2023-01-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BIIB240119C00350000 | 2022-04-21 12:21PM EDT | 2024-01-19 | 12.48 | 3.10 | 11.70 | 0.00 | - | 1 | 1 | 43.07% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220715P00350000 | 2022-04-11 12:32PM EDT | 2022-07-15 | 137.58 | 153.40 | 160.30 | 0.00 | - | 1 | 0 | 120.01% |
| BIIB230120P00350000 | 2022-04-13 10:02AM EDT | 2023-01-20 | 141.00 | 148.30 | 155.40 | 0.00 | - | 1 | 352 | 52.81% |
| BIIB240119P00350000 | 2022-02-23 4:52PM EDT | 2024-01-19 | 146.04 | 139.90 | 147.50 | 0.00 | - | 2 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
