New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.65+6.56 (+3.40%)
At close: 04:00PM EDT
195.48 -4.17 (-2.09%)
Pre-market: 04:03AM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220715C003500002022-04-14 2:57PM EDT2022-07-150.350.000.350.00-23261.13%
BIIB230120C003500002022-05-13 10:06AM EDT2023-01-202.500.000.000.00-5012.50%
BIIB240119C003500002022-04-21 12:21PM EDT2024-01-1912.483.1011.700.00-1143.07%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220715P003500002022-04-11 12:32PM EDT2022-07-15137.58153.40160.300.00-10120.01%
BIIB230120P003500002022-04-13 10:02AM EDT2023-01-20141.00148.30155.400.00-135252.81%
BIIB240119P003500002022-02-23 4:52PM EDT2024-01-19146.04139.90147.500.00-210.00%