New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.34+4.32 (+2.04%)
At close: 04:00PM EDT
216.57 +0.23 (+0.11%)
Pre-market: 08:41AM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240419C003500002024-01-22 10:48AM EDT2024-04-190.230.001.250.00-203197.56%
BIIB240621C003500002024-02-22 1:40PM EDT2024-06-210.460.004.300.00-26463.55%
BIIB250117C003500002024-03-08 10:34AM EDT2025-01-172.200.000.000.00-120212.50%
BIIB250620C003500002024-03-21 1:38PM EDT2025-06-204.000.000.000.00-136.25%
BIIB260116C003500002024-02-29 4:54PM EDT2026-01-168.000.000.000.00-4236.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240621P003500002023-07-20 1:05PM EDT2024-06-2178.5085.7093.600.00--00.00%
BIIB250117P003500002023-01-05 11:33AM EDT2025-01-1796.5677.0084.700.00-120.00%