New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.65+6.56 (+3.40%)
At close: 04:00PM EDT
195.48 -4.17 (-2.09%)
Pre-market: 04:03AM EDT
In the money
Show:ListStraddle
Strike:365.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220715C003650002022-03-25 2:59PM EDT2022-07-150.340.001.350.00-327678.22%
BIIB230120C003650002022-01-13 2:43PM EDT2023-01-209.563.705.800.00-29154.48%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230120P003650002022-03-08 11:39AM EDT2023-01-20163.00149.80157.400.00-320.00%
BIIB240119P003650002021-11-30 11:36AM EDT2024-01-19153.57131.00140.500.00--10.00%