New Zealand markets close in 3 hours 58 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.45-5.98 (-2.05%)
At close: 04:00PM EST
285.00 -0.45 (-0.16%)
After hours: 05:57PM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230317C003700002022-11-30 12:55PM EST2023-03-174.390.003.500.00-23655.12%
BIIB230421C003700002023-01-27 3:11PM EST2023-04-210.500.054.600.00-213051.01%
BIIB230616C003700002023-01-25 2:02PM EST2023-06-163.203.005.300.00-25639.98%
BIIB230721C003700002023-01-26 1:27PM EST2023-07-215.704.208.600.00-1541.81%
BIIB240119C003700002023-01-27 3:34PM EST2024-01-1920.9014.0022.000.00-624943.09%
BIIB250117C003700002022-10-28 8:30AM EST2025-01-1744.0050.0060.000.00-5051.34%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230421P003700002022-12-07 3:50PM EST2023-04-2178.8086.0095.800.00--056.56%
BIIB240119P003700002023-01-27 3:51PM EST2024-01-1986.3086.3095.000.00-32130.99%