Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:410.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240119C00410000 | 2023-08-22 9:02AM EST | 2024-01-19 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 223 | 76.49% |
| BIIB240621C00410000 | 2023-11-16 2:47PM EST | 2024-06-21 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 54.97% |
| BIIB250117C00410000 | 2023-11-30 3:45PM EST | 2025-01-17 | 2.26 | 2.30 | 7.90 | 0.00 | - | 1 | 5 | 43.64% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240119P00410000 | 2023-01-12 1:47PM EST | 2024-01-19 | 127.70 | 121.50 | 129.30 | 0.00 | - | 2 | 100 | 0.00% |
| BIIB250117P00410000 | 2022-11-15 1:37PM EST | 2025-01-17 | 128.90 | 129.00 | 138.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.