Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 2 | 0 | 2024-04-26 | 2.20 | 0.00 | - | 104 | 0 |
| - | - | - | - | - | 2024-05-03 | 3.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-10 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 4.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 3.50 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 9 | 0 | 2024-06-21 | 5.98 | 0.00 | - | 1 | 0 |
| 23.80 | 0.00 | - | - | 0 | 2024-07-19 | 7.50 | 0.00 | - | 179 | 0 |
| - | - | - | - | - | 2024-10-18 | 11.42 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.30 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2025-06-20 | 15.41 | 0.00 | - | 1 | 0 |
| 80.03 | 0.00 | - | 5 | 0 | 2026-01-16 | 21.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.