Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:190.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | +3.60 | +34.62% | 5 | 53 | 2024-04-26 | 0.30 | +0.15 | +100.00% | 5 | 110 |
| 15.70 | 0.00 | - | 2 | 15 | 2024-05-03 | 0.70 | +0.03 | +4.48% | 3 | 76 |
| - | - | - | - | - | 2024-05-10 | 0.73 | 0.00 | - | 10 | 25 |
| 15.80 | +2.60 | +19.70% | 7 | 797 | 2024-05-17 | 1.95 | +0.31 | +18.90% | 26 | 624 |
| - | - | - | - | - | 2024-05-24 | 2.40 | 0.00 | - | 50 | 50 |
| 15.50 | 0.00 | - | 2 | 0 | 2024-05-31 | 3.00 | 0.00 | - | 52 | 58 |
| 15.13 | -3.12 | -17.10% | 11 | 45 | 2024-06-21 | 4.30 | -0.50 | -10.42% | 46 | 599 |
| 16.67 | 0.00 | - | 1 | 102 | 2024-07-19 | 6.20 | -0.24 | -3.73% | 102 | 471 |
| 27.61 | 0.00 | - | 1 | 1 | 2024-10-18 | 9.70 | 0.00 | - | 1 | 12 |
| 32.80 | 0.00 | - | 3 | 3 | 2025-01-17 | 16.10 | 0.00 | - | 20 | 342 |
| 37.60 | 0.00 | - | 1 | 9 | 2025-06-20 | 20.80 | 0.00 | - | 1 | 42 |
| 52.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 22.66 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.