Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | -0.47 | -21.66% | 113 | 110 | 2024-04-26 | 12.32 | -2.98 | -19.48% | 2 | 43 |
| 2.45 | -0.55 | -18.33% | 19 | 14 | 2024-05-03 | 14.50 | 0.00 | - | 2 | 15 |
| 3.00 | +0.50 | +20.00% | 7 | 17 | 2024-05-10 | 12.49 | 0.00 | - | 13 | 20 |
| 3.40 | -0.90 | -20.93% | 1 | 78 | 2024-05-17 | 15.20 | 0.00 | - | 4 | 125 |
| 5.40 | 0.00 | - | - | 4 | 2024-05-24 | 8.05 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | 3 | 3 | 2024-05-31 | - | - | - | - | - |
| 6.48 | 0.00 | - | 1 | 56 | 2024-06-21 | 16.10 | -2.50 | -13.44% | 1 | 334 |
| 8.50 | 0.00 | - | 6 | 33 | 2024-07-19 | 16.40 | 0.00 | - | 4 | 179 |
| 14.70 | 0.00 | - | 2 | 11 | 2024-10-18 | 18.80 | 0.00 | - | 13 | 26 |
| 21.15 | 0.00 | - | 5 | 10 | 2025-01-17 | 23.20 | 0.00 | - | 1 | 175 |
| - | - | - | - | - | 2026-01-16 | 25.20 | 0.00 | - | 16 | 16 |
© 2024 Yahoo. All rights reserved.