New Zealand markets close in 47 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
239.30+2.63 (+1.11%)
At close: 04:00PM EST
239.00 -0.30 (-0.13%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:220.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.98-0.50-2.71%12432022-01-210.32-0.68-68.00%1221,903
18.50+0.80+4.52%3342022-01-281.59-0.13-7.56%537
19.00+1.90+11.11%1132022-02-042.86+0.56+24.35%120
17.60+17.60---2022-02-113.800.00-24
19.10-1.01-5.02%112082022-02-183.47-0.93-21.14%15995
22.60+22.60+869.23%4-2022-02-254.31+4.31---
24.95-0.35-1.38%31152022-04-149.40+0.50+5.62%16213
34.00+0.92+2.78%1582022-07-1519.810.00-17111
47.60+0.60+1.28%2752023-01-2026.50-0.90-3.28%2993
56.000.00-12302024-01-1935.690.00-2168