Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.10 | -25.00% | 32 | 229 | 2024-04-26 | 7.75 | 0.00 | - | 15 | 15 |
| 0.36 | -0.34 | -48.57% | 6 | 164 | 2024-05-03 | 14.00 | 0.00 | - | 1 | 1 |
| 0.60 | -0.72 | -54.55% | 8 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.80 | -0.25 | -23.81% | 229 | 405 | 2024-05-17 | 26.18 | -1.92 | -6.83% | 4 | 24 |
| 1.15 | -1.10 | -48.89% | 30 | 184 | 2024-05-24 | - | - | - | - | - |
| 2.80 | -0.20 | -6.67% | 350 | 499 | 2024-06-21 | 25.99 | -4.78 | -15.53% | 4 | 178 |
| 4.60 | -0.01 | -0.22% | 1 | 92 | 2024-07-19 | 29.00 | +0.53 | +1.86% | 2 | 302 |
| 9.13 | 0.00 | - | 4 | 148 | 2024-10-18 | 32.50 | 0.00 | - | 1 | 9 |
| 14.20 | +1.55 | +12.25% | 4 | 36 | 2025-01-17 | 32.87 | 0.00 | - | 1 | 235 |
| 35.30 | 0.00 | - | 1 | 3 | 2025-06-20 | 21.30 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 1 | 53 | 2026-01-16 | 34.50 | 0.00 | - | 5 | 131 |
© 2024 Yahoo. All rights reserved.