New Zealand markets close in 1 hour 24 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.71+0.39 (+0.17%)
At close: 04:00PM EST
227.00 +3.29 (+1.47%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:220.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.58-1.04-15.71%282024-03-011.30-0.50-27.78%2547
6.20-0.35-5.34%1172024-03-082.800.00-314
7.90+0.15+1.94%23342024-03-153.81+0.01+0.26%1415
8.000.00-2172024-03-224.60-0.46-9.09%29
9.00+0.10+1.12%472024-03-284.97-0.23-4.42%26
10.50+10.50---2024-04-05-----
11.70+0.23+2.01%162192024-04-196.60-0.15-2.22%7139
17.150.00-32842024-06-2110.040.00-967
17.600.00-12632024-07-1910.990.00-4295
24.000.00--22024-10-1813.15-2.91-18.12%12
29.170.00-6232025-01-1719.200.00-5198
-----2025-06-2021.300.00--1
46.200.00-1122026-01-1629.000.00-2021