Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 21 | 140 | 2024-04-26 | 12.25 | 0.00 | - | 1 | 16 |
| 0.20 | -0.46 | -69.70% | 2 | 15 | 2024-05-03 | 18.75 | 0.00 | - | 1 | 0 |
| 0.71 | +0.11 | +18.33% | 32 | 48 | 2024-05-17 | 31.25 | 0.00 | - | 2 | 23 |
| 3.05 | +1.05 | +52.50% | 26 | 333 | 2024-06-21 | 30.86 | 0.00 | - | 2 | 233 |
| 4.20 | +0.80 | +23.53% | 158 | 50 | 2024-07-19 | 31.68 | 0.00 | - | 3 | 85 |
| 10.05 | +2.33 | +30.18% | 1 | 352 | 2024-10-18 | 27.64 | 0.00 | - | 5 | 13 |
| 12.00 | 0.00 | - | 15 | 17 | 2025-01-17 | 34.85 | 0.00 | - | 5 | 59 |
| 28.69 | 0.00 | - | 5 | 8 | 2026-01-16 | 44.09 | 0.00 | - | 3 | 25 |
© 2024 Yahoo. All rights reserved.