New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.52-5.39 (-2.39%)
At close: 04:00PM EST
221.19 +0.67 (+0.30%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:230.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.44-2.26-61.08%33832022-01-289.94+3.31+49.92%28181
3.55-2.38-40.13%21482022-02-0412.45+5.25+72.92%5739
14.600.00--32022-02-117.090.00-27
6.75-0.75-10.00%52962022-02-1815.30+4.50+41.67%2189
13.000.00-252022-02-257.660.00--17
14.000.00-1002022-03-0412.400.00-23
12.00-3.40-22.08%31042022-04-1422.00+5.07+29.95%2466
20.90-3.05-12.73%1782022-07-1526.00+4.90+23.22%1146
34.00-5.65-14.25%4452023-01-2039.50+3.20+8.82%4492
55.000.00-192024-01-1952.20+1.21+2.37%1135