New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.52-5.39 (-2.39%)
At close: 04:00PM EST
222.18 +1.66 (+0.75%)
After hours: 07:04PM EST
In the money
Show:ListStraddle
Strike:240.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.53-0.37-41.11%14652022-01-2818.80+7.90+72.48%538
1.65-1.35-45.00%2632022-02-0411.830.00-716
4.00-3.35-45.58%1162022-02-1112.530.00-119
3.53-1.07-23.26%491,1372022-02-1821.94+6.44+41.55%5103
6.200.00-2212022-02-2520.50+4.20+25.77%56
6.300.00--02022-03-04-----
10.00-2.40-19.35%21152022-04-1428.37+5.64+24.81%27220
19.550.00-21662022-07-1526.600.00-64280
34.440.00-63822023-01-2044.70+5.58+14.26%3365
51.000.00-5322024-01-1943.000.00-218