Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 322 | 2024-04-19 | 25.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 6 | 2024-04-26 | - | - | - | - | - |
| 0.20 | -0.39 | -66.10% | 1 | 9 | 2024-05-03 | - | - | - | - | - |
| 0.05 | -0.71 | -93.42% | 1 | 279 | 2024-05-17 | - | - | - | - | - |
| 1.05 | 0.00 | - | 41 | 143 | 2024-06-21 | 46.40 | 0.00 | - | 2 | 163 |
| 3.50 | 0.00 | - | 3 | 52 | 2024-07-19 | 21.93 | 0.00 | - | 1 | 114 |
| 7.25 | 0.00 | - | 1 | 7 | 2024-10-18 | 38.54 | 0.00 | - | 8 | 16 |
| 8.00 | -0.30 | -3.61% | 2 | 36 | 2025-01-17 | 40.55 | 0.00 | - | 1 | 308 |
| 17.30 | 0.00 | - | 2 | 16 | 2025-06-20 | - | - | - | - | - |
| 22.74 | -0.46 | -1.98% | 1 | 35 | 2026-01-16 | 44.10 | 0.00 | - | 20 | 2 |
© 2024 Yahoo. All rights reserved.