New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.52-5.39 (-2.39%)
At close: 04:00PM EST
222.00 +1.48 (+0.67%)
After hours: 06:09PM EST
In the money
Show:ListStraddle
Strike:260.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.05-62.50%11,1082022-01-2138.72+5.30+15.86%131,519
0.25-0.10-28.57%12582022-01-2825.000.00--1
0.55-0.60-52.17%1222022-02-0429.900.00--1
2.800.00-44472022-02-1126.300.00-43
1.20-0.80-40.00%91282022-02-1836.10+4.67+14.86%121
3.440.00-53592022-02-25-----
4.250.00--12022-03-04-----
6.50-0.10-1.52%121282022-04-1440.50+0.55+1.38%1355
10.98-1.62-12.86%12432022-07-1546.28+6.82+17.28%14
26.000.00-33192023-01-2049.950.00-1176
47.000.00-132024-01-1938.000.00-1111