New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.52-5.39 (-2.39%)
At close: 04:00PM EST
225.50 +4.98 (+2.26%)
After hours: 05:28PM EST
In the money
Show:ListStraddle
Strike:265.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.250.00-1211,5862022-01-2143.60+4.55+11.65%7776
0.25-0.15-37.50%1622022-01-28-----
0.40-0.55-57.89%1632022-02-0433.600.00-34
1.750.00-122022-02-11-----
0.95-0.78-45.09%112442022-02-1846.860.00-17
1.50-1.50-50.00%242022-02-25-----
3.500.00--12022-03-04-----
7.300.00-3432022-04-1447.57+8.62+22.13%1133
12.200.00-21632022-07-1554.390.00--1
20.800.00-53702023-01-2053.600.00-1452
37.500.00-1532024-01-19-----