New Zealand markets open in 7 hours 8 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
268.40+4.10 (+1.55%)
As of 09:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.60+0.30+9.09%21,1712022-10-078.900.00-83236
5.620.00-51042022-10-1413.500.00-8190
9.200.00-1688442022-10-2111.680.00-111291
10.500.00-2322022-10-2815.620.00-230
14.060.00--102022-11-0417.260.00-18
-----2022-11-1118.350.00--2
15.400.00-42692022-11-1817.00-0.43-2.47%11,063
20.530.00-101452022-12-1626.490.00-280
30.850.00-515852023-01-2028.400.00-14995
33.620.00-132023-03-1732.000.00-15
36.200.00-22472023-04-2138.210.00-355
40.600.00-442023-06-16-----
60.200.00-4132024-01-1948.000.00-113
72.050.00-2112025-01-1753.200.00--6