Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:285.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 374 | 0 | 2023-02-10 | 1.22 | 0.00 | - | 26 | 0 |
| 12.00 | 0.00 | - | 6 | 0 | 2023-02-17 | 6.75 | 0.00 | - | 18 | 0 |
| 9.85 | 0.00 | - | 2 | 0 | 2023-02-24 | 7.31 | 0.00 | - | 16 | 0 |
| 7.78 | 0.00 | - | 3 | 0 | 2023-03-03 | 5.50 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2023-03-10 | 9.30 | 0.00 | - | 1 | 0 |
| 15.58 | 0.00 | - | 2 | 0 | 2023-03-17 | 10.20 | 0.00 | - | 3 | 0 |
| 18.60 | 0.00 | - | 2 | 0 | 2023-04-21 | 13.60 | 0.00 | - | 1 | 0 |
| 29.55 | 0.00 | - | 1 | 0 | 2023-06-16 | 18.20 | 0.00 | - | 5 | 0 |
| 34.08 | 0.00 | - | 1 | 0 | 2023-07-21 | 25.00 | 0.00 | - | 6 | 0 |
| 52.69 | 0.00 | - | 5 | 0 | 2024-01-19 | 34.50 | 0.00 | - | 5 | 0 |
| 65.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 52.90 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
