Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EST. Market open.
Strike:285.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-01-28 | 49.40 | 0.00 | - | 1 | 1 |
| 1.87 | 0.00 | - | - | 43 | 2022-02-04 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 43 | 2022-02-11 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 20 | 2022-02-18 | 64.32 | 0.00 | - | 2 | 0 |
| 2.13 | 0.00 | - | - | 29 | 2022-02-25 | - | - | - | - | - |
| 2.24 | 0.00 | - | - | 29 | 2022-03-04 | - | - | - | - | - |
| 2.50 | 0.00 | - | 4 | 70 | 2022-04-14 | 66.07 | 0.00 | - | 2 | 103 |
| 5.00 | -2.00 | -28.57% | 33 | 39 | 2022-07-15 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 25 | 2023-01-20 | 75.68 | 0.00 | - | 20 | 52 |
| 27.25 | 0.00 | - | 1 | 3 | 2024-01-19 | 86.21 | 0.00 | - | 2 | 4 |
© 2022 Yahoo. All rights reserved.
