Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | - | 0 | 2023-12-08 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 4 | 2023-12-15 | 70.25 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | - | 4 | 2023-12-22 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 2023-12-29 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 8 | 322 | 2024-01-19 | 67.90 | +5.70 | +9.16% | 648 | 142 |
| 1.60 | -0.40 | -20.00% | 23 | 60 | 2024-04-19 | 71.00 | 0.00 | - | 2 | 0 |
| 2.55 | 0.00 | - | 1 | 27 | 2024-06-21 | 71.70 | 0.00 | - | 2 | 0 |
| 4.30 | -0.60 | -12.24% | 4 | 3 | 2024-07-19 | 70.30 | 0.00 | - | - | 0 |
| 15.90 | 0.00 | - | 2 | 273 | 2025-01-17 | 74.80 | 0.00 | - | 2 | 76 |
| 25.50 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.