New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
283.15-4.37 (-1.52%)
As of 02:19PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230421C001000002022-10-06 1:31PM EST2023-04-21167.72181.10187.800.00-23124.27%
BIIB230616C001000002022-12-06 9:57AM EST2023-06-16194.21167.20175.500.00-230.00%
BIIB240119C001000002022-10-03 1:35PM EST2024-01-19169.00189.00198.000.00-1597.06%
BIIB250117C001000002023-01-06 3:12PM EST2025-01-17196.16190.00198.000.00-3669.07%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230317P001000002022-10-25 1:37PM EST2023-03-170.850.004.300.00-1014184.47%
BIIB230421P001000002022-12-29 2:22PM EST2023-04-211.000.001.000.00-116106.40%
BIIB230616P001000002023-01-27 3:26PM EST2023-06-160.400.001.000.00-1181.20%
BIIB240119P001000002023-02-02 2:26PM EST2024-01-190.450.200.450.00-116749.41%
BIIB250117P001000002023-01-13 3:15PM EST2025-01-172.380.009.400.00--2454.11%