Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:100.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240119C00100000 | 2023-08-22 2:23PM EDT | 2024-01-19 | 166.00 | 159.30 | 163.10 | 0.00 | - | 1 | 7 | 106.74% |
| BIIB250117C00100000 | 2023-07-12 11:48AM EDT | 2025-01-17 | 191.00 | 179.00 | 187.00 | 0.00 | - | 1 | 6 | 110.99% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240119P00100000 | 2023-09-21 3:09PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 146 | 60.35% |
| BIIB250117P00100000 | 2023-09-19 10:58AM EDT | 2025-01-17 | 1.00 | 0.05 | 5.00 | 0.00 | - | 1 | 25 | 53.43% |
© 2023 Yahoo. All rights reserved.
