Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EST. Market open.
Strike:100.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230421C00100000 | 2022-10-06 1:31PM EST | 2023-04-21 | 167.72 | 181.10 | 187.80 | 0.00 | - | 2 | 3 | 124.27% |
| BIIB230616C00100000 | 2022-12-06 9:57AM EST | 2023-06-16 | 194.21 | 167.20 | 175.50 | 0.00 | - | 2 | 3 | 0.00% |
| BIIB240119C00100000 | 2022-10-03 1:35PM EST | 2024-01-19 | 169.00 | 189.00 | 198.00 | 0.00 | - | 1 | 5 | 97.06% |
| BIIB250117C00100000 | 2023-01-06 3:12PM EST | 2025-01-17 | 196.16 | 190.00 | 198.00 | 0.00 | - | 3 | 6 | 69.07% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230317P00100000 | 2022-10-25 1:37PM EST | 2023-03-17 | 0.85 | 0.00 | 4.30 | 0.00 | - | 10 | 14 | 184.47% |
| BIIB230421P00100000 | 2022-12-29 2:22PM EST | 2023-04-21 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 16 | 106.40% |
| BIIB230616P00100000 | 2023-01-27 3:26PM EST | 2023-06-16 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 81.20% |
| BIIB240119P00100000 | 2023-02-02 2:26PM EST | 2024-01-19 | 0.45 | 0.20 | 0.45 | 0.00 | - | 1 | 167 | 49.41% |
| BIIB250117P00100000 | 2023-01-13 3:15PM EST | 2025-01-17 | 2.38 | 0.00 | 9.40 | 0.00 | - | - | 24 | 54.11% |
© 2023 Yahoo. All rights reserved.
