Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230120C00130000 | 2021-11-10 7:46AM EDT | 2023-01-20 | 261.00 | 104.00 | 112.90 | 0.00 | - | 1 | 16 | 120.95% |
| BIIB240119C00130000 | 2021-12-01 3:17PM EDT | 2024-01-19 | 118.15 | 114.00 | 123.50 | 0.00 | - | 5 | 0 | 84.17% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220819P00130000 | 2022-05-17 12:56PM EDT | 2022-08-19 | 0.63 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 198.44% |
| BIIB221021P00130000 | 2022-05-31 2:38PM EDT | 2022-10-21 | 2.42 | 1.35 | 2.70 | 0.00 | - | 2 | 8 | 79.71% |
| BIIB230120P00130000 | 2022-07-20 3:52PM EDT | 2023-01-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
