New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
290.08-1.84 (-0.63%)
At close: 04:00PM EST
289.01 -1.07 (-0.37%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230421C001300002022-09-28 12:09PM EST2023-04-21144.89154.00162.900.00-66110.23%
BIIB240119C001300002021-12-01 2:17PM EST2024-01-19118.15114.00123.500.00-500.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230317P001300002022-11-17 10:54AM EST2023-03-171.070.004.300.00-25322136.08%
BIIB230421P001300002022-11-17 10:54AM EST2023-04-211.170.004.300.00-25311103.94%
BIIB230616P001300002022-11-14 11:32AM EST2023-06-164.640.004.500.00-12681.30%
BIIB250117P001300002022-09-29 1:34PM EST2025-01-177.502.158.600.00-1150.64%