Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240119C00130000 | 2021-12-01 3:17PM EDT | 2024-01-19 | 118.15 | 114.00 | 123.50 | 0.00 | - | 5 | 0 | 0.00% |
| BIIB240621C00130000 | 2023-04-24 2:28PM EDT | 2024-06-21 | 173.52 | 175.50 | 184.00 | 0.00 | - | - | 1 | 177.22% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231020P00130000 | 2023-06-02 11:38AM EDT | 2023-10-20 | 1.26 | 0.00 | 4.40 | 0.00 | - | 1 | 5 | 174.66% |
| BIIB240119P00130000 | 2023-04-21 12:11PM EDT | 2024-01-19 | 0.20 | 0.00 | 4.40 | 0.00 | - | 1 | 0 | 79.80% |
| BIIB240419P00130000 | 2023-09-22 2:06PM EDT | 2024-04-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BIIB240621P00130000 | 2023-09-22 2:06PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BIIB250117P00130000 | 2023-04-18 2:36PM EDT | 2025-01-17 | 2.25 | 0.00 | 10.00 | 0.00 | - | 2 | 0 | 59.69% |
© 2023 Yahoo. All rights reserved.
