New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
217.56-0.64 (-0.29%)
At close: 04:00PM EDT
213.71 -3.85 (-1.77%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230120C001300002021-11-10 7:46AM EDT2023-01-20261.00104.00112.900.00-116120.95%
BIIB240119C001300002021-12-01 3:17PM EDT2024-01-19118.15114.00123.500.00-5084.17%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220819P001300002022-05-17 12:56PM EDT2022-08-190.630.003.400.00-11198.44%
BIIB221021P001300002022-05-31 2:38PM EDT2022-10-212.421.352.700.00-2879.71%
BIIB230120P001300002022-07-20 3:52PM EDT2023-01-202.330.000.000.00-22012.50%