New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.05+3.03 (+1.19%)
At close: 04:00PM EDT
261.00 +2.95 (+1.14%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240119C001300002021-12-01 3:17PM EDT2024-01-19118.15114.00123.500.00-500.00%
BIIB240621C001300002023-04-24 2:28PM EDT2024-06-21173.52175.50184.000.00--1177.22%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB231020P001300002023-06-02 11:38AM EDT2023-10-201.260.004.400.00-15174.66%
BIIB240119P001300002023-04-21 12:11PM EDT2024-01-190.200.004.400.00-1079.80%
BIIB240419P001300002023-09-22 2:06PM EDT2024-04-191.420.000.000.00--012.50%
BIIB240621P001300002023-09-22 2:06PM EDT2024-06-211.610.000.000.00-8012.50%
BIIB250117P001300002023-04-18 2:36PM EDT2025-01-172.250.0010.000.00-2059.69%