New Zealand markets close in 5 hours 10 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
221.02+0.07 (+0.03%)
At close: 04:00PM EST
222.00 +0.98 (+0.44%)
After hours: 05:48PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240621C001300002023-04-24 1:28PM EST2024-06-21173.52175.50184.000.00--1421.61%
BIIB260116C001300002023-11-20 10:17AM EST2026-01-16118.70134.00143.000.00--198.02%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240419P001300002023-10-20 9:22AM EST2024-04-190.670.004.500.00-80104.79%
BIIB240621P001300002024-02-05 9:30AM EST2024-06-211.410.004.300.00-11667.75%
BIIB240719P001300002024-02-05 9:30AM EST2024-07-191.510.004.300.00--160.49%
BIIB250117P001300002024-02-20 11:49AM EST2025-01-171.380.009.500.00-1262.31%
BIIB250620P001300002024-02-23 12:10PM EST2025-06-202.151.4010.000.00-1252.21%
BIIB260116P001300002024-02-15 10:44AM EST2026-01-163.500.059.900.00--2043.30%