Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230421C00130000 | 2022-09-28 12:09PM EST | 2023-04-21 | 144.89 | 154.00 | 162.90 | 0.00 | - | 6 | 6 | 110.23% |
| BIIB240119C00130000 | 2021-12-01 2:17PM EST | 2024-01-19 | 118.15 | 114.00 | 123.50 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230317P00130000 | 2022-11-17 10:54AM EST | 2023-03-17 | 1.07 | 0.00 | 4.30 | 0.00 | - | 25 | 322 | 136.08% |
| BIIB230421P00130000 | 2022-11-17 10:54AM EST | 2023-04-21 | 1.17 | 0.00 | 4.30 | 0.00 | - | 25 | 311 | 103.94% |
| BIIB230616P00130000 | 2022-11-14 11:32AM EST | 2023-06-16 | 4.64 | 0.00 | 4.50 | 0.00 | - | 12 | 6 | 81.30% |
| BIIB250117P00130000 | 2022-09-29 1:34PM EST | 2025-01-17 | 7.50 | 2.15 | 8.60 | 0.00 | - | 1 | 1 | 50.64% |
© 2023 Yahoo. All rights reserved.
