Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EST. Market open.
Strike:140.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230421C00140000 | 2022-09-28 12:10PM EST | 2023-04-21 | 136.04 | 146.00 | 153.50 | 0.00 | - | 6 | 1 | 123.02% |
| BIIB240119C00140000 | 2022-09-28 12:12PM EST | 2024-01-19 | 145.26 | 152.90 | 161.30 | 0.00 | - | 11 | 10 | 75.89% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230317P00140000 | 2023-01-19 9:30AM EST | 2023-03-17 | 0.72 | 0.00 | 4.30 | 0.00 | - | 7 | 15 | 130.66% |
| BIIB230421P00140000 | 2023-01-19 9:30AM EST | 2023-04-21 | 0.78 | 0.00 | 5.10 | 0.00 | - | 7 | 67 | 100.73% |
| BIIB230616P00140000 | 2022-11-14 10:52AM EST | 2023-06-16 | 4.97 | 0.00 | 4.60 | 0.00 | - | 4 | 38 | 75.12% |
| BIIB240119P00140000 | 2023-01-06 10:35AM EST | 2024-01-19 | 3.60 | 0.00 | 9.10 | 0.00 | - | 2 | 3 | 54.68% |
| BIIB250117P00140000 | 2023-01-20 11:40AM EST | 2025-01-17 | 4.20 | 0.00 | 10.00 | 0.00 | - | 1 | 9 | 48.48% |
© 2023 Yahoo. All rights reserved.
