New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.10-3.42 (-1.19%)
As of 03:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230421C001400002022-09-28 12:10PM EST2023-04-21136.04146.00153.500.00-61123.02%
BIIB240119C001400002022-09-28 12:12PM EST2024-01-19145.26152.90161.300.00-111075.89%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230317P001400002023-01-19 9:30AM EST2023-03-170.720.004.300.00-715130.66%
BIIB230421P001400002023-01-19 9:30AM EST2023-04-210.780.005.100.00-767100.73%
BIIB230616P001400002022-11-14 10:52AM EST2023-06-164.970.004.600.00-43875.12%
BIIB240119P001400002023-01-06 10:35AM EST2024-01-193.600.009.100.00-2354.68%
BIIB250117P001400002023-01-20 11:40AM EST2025-01-174.200.0010.000.00-1948.48%