New Zealand markets open in 9 hours 3 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
239.29+0.17 (+0.07%)
At close: 04:00PM EST
239.00 -0.29 (-0.12%)
After hours: 05:09PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB231215C001400002023-10-23 10:00AM EST2023-12-15115.1086.0095.300.00-120.00%
BIIB240119C001400002023-11-16 10:51AM EST2024-01-1990.3096.00105.000.00-11196.83%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240119P001400002023-10-03 10:54AM EST2024-01-190.700.006.000.00-13119.18%
BIIB240419P001400002023-12-04 2:30PM EST2024-04-190.300.004.900.00-1463.14%
BIIB240621P001400002023-08-14 11:36AM EST2024-06-211.300.404.700.00-21552.45%
BIIB250117P001400002023-11-22 11:35AM EST2025-01-172.400.859.500.00-11054.16%
BIIB260116P001400002023-11-03 11:16AM EST2026-01-165.632.9511.000.00-1141.55%