Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250620C00140000 | 2024-04-10 2:08PM EDT | 2025-06-20 | 74.39 | 63.00 | 72.00 | 0.00 | - | - | 8 | 52.67% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419P00140000 | 2023-12-04 3:30PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIIB240621P00140000 | 2023-08-14 12:36PM EDT | 2024-06-21 | 1.30 | 0.40 | 4.70 | 0.00 | - | 2 | 15 | 62.40% |
| BIIB241018P00140000 | 2024-04-17 2:10PM EDT | 2024-10-18 | 2.05 | 1.75 | 3.60 | 0.00 | - | 9 | 9 | 41.33% |
| BIIB250117P00140000 | 2024-04-03 3:14PM EDT | 2025-01-17 | 1.75 | 2.95 | 4.00 | 0.00 | - | 4 | 18 | 35.02% |
| BIIB260116P00140000 | 2024-04-02 12:17PM EDT | 2026-01-16 | 6.00 | 8.20 | 11.70 | 0.00 | - | 1 | 2 | 35.63% |
© 2024 Yahoo. All rights reserved.