New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
290.08-1.84 (-0.63%)
At close: 04:00PM EST
289.01 -1.07 (-0.37%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230317C001550002022-12-08 11:07AM EST2023-03-17136.00122.00130.500.00--30.00%
BIIB240119C001550002022-03-07 11:39AM EST2024-01-1981.6073.0081.500.00-50500.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230317P001550002022-12-20 3:51PM EST2023-03-170.630.001.500.00-813690.67%
BIIB230421P001550002022-12-20 3:51PM EST2023-04-210.630.004.400.00-81384.74%
BIIB230616P001550002022-10-25 9:46AM EST2023-06-163.790.004.700.00-21966.44%
BIIB230721P001550002023-01-11 1:23PM EST2023-07-211.160.005.500.00-2261.55%
BIIB240119P001550002023-01-06 3:20PM EST2024-01-194.000.0010.000.00-52950.06%