Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230317C00155000 | 2022-12-08 11:07AM EST | 2023-03-17 | 136.00 | 122.00 | 130.50 | 0.00 | - | - | 3 | 0.00% |
| BIIB240119C00155000 | 2022-03-07 11:39AM EST | 2024-01-19 | 81.60 | 73.00 | 81.50 | 0.00 | - | 50 | 50 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230317P00155000 | 2022-12-20 3:51PM EST | 2023-03-17 | 0.63 | 0.00 | 1.50 | 0.00 | - | 8 | 136 | 90.67% |
| BIIB230421P00155000 | 2022-12-20 3:51PM EST | 2023-04-21 | 0.63 | 0.00 | 4.40 | 0.00 | - | 8 | 13 | 84.74% |
| BIIB230616P00155000 | 2022-10-25 9:46AM EST | 2023-06-16 | 3.79 | 0.00 | 4.70 | 0.00 | - | 2 | 19 | 66.44% |
| BIIB230721P00155000 | 2023-01-11 1:23PM EST | 2023-07-21 | 1.16 | 0.00 | 5.50 | 0.00 | - | 2 | 2 | 61.55% |
| BIIB240119P00155000 | 2023-01-06 3:20PM EST | 2024-01-19 | 4.00 | 0.00 | 10.00 | 0.00 | - | 5 | 29 | 50.06% |
© 2023 Yahoo. All rights reserved.
