New Zealand markets open in 5 hours 51 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.20+0.90 (+0.41%)
At close: 04:00PM EDT
218.00 -0.20 (-0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220819C001550002022-06-24 2:33PM EDT2022-08-1956.3048.2054.200.00-110.00%
BIIB230120C001550002022-06-16 11:54AM EDT2023-01-2049.1868.3072.600.00-2457.10%
BIIB240119C001550002022-03-07 12:39PM EDT2024-01-1981.6073.0081.500.00-505048.64%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220819P001550002022-06-27 11:59AM EDT2022-08-191.070.004.300.00-5119138.72%
BIIB221021P001550002022-07-28 11:53AM EDT2022-10-212.600.056.000.00-53063.10%
BIIB230120P001550002022-08-01 11:07AM EDT2023-01-204.961.957.800.00-12458.78%
BIIB240119P001550002022-07-20 3:39PM EDT2024-01-1914.0010.2014.600.00-31943.41%