Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220819C00155000 | 2022-06-24 2:33PM EDT | 2022-08-19 | 56.30 | 48.20 | 54.20 | 0.00 | - | 1 | 1 | 0.00% |
| BIIB230120C00155000 | 2022-06-16 11:54AM EDT | 2023-01-20 | 49.18 | 68.30 | 72.60 | 0.00 | - | 2 | 4 | 57.10% |
| BIIB240119C00155000 | 2022-03-07 12:39PM EDT | 2024-01-19 | 81.60 | 73.00 | 81.50 | 0.00 | - | 50 | 50 | 48.64% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220819P00155000 | 2022-06-27 11:59AM EDT | 2022-08-19 | 1.07 | 0.00 | 4.30 | 0.00 | - | 5 | 119 | 138.72% |
| BIIB221021P00155000 | 2022-07-28 11:53AM EDT | 2022-10-21 | 2.60 | 0.05 | 6.00 | 0.00 | - | 5 | 30 | 63.10% |
| BIIB230120P00155000 | 2022-08-01 11:07AM EDT | 2023-01-20 | 4.96 | 1.95 | 7.80 | 0.00 | - | 1 | 24 | 58.78% |
| BIIB240119P00155000 | 2022-07-20 3:39PM EDT | 2024-01-19 | 14.00 | 10.20 | 14.60 | 0.00 | - | 3 | 19 | 43.41% |
© 2022 Yahoo. All rights reserved.
