Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240119C00155000 | 2022-03-07 12:39PM EDT | 2024-01-19 | 81.60 | 73.00 | 81.50 | 0.00 | - | 50 | 50 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231020P00155000 | 2023-04-21 11:54AM EDT | 2023-10-20 | 0.75 | 0.00 | 4.60 | 0.00 | - | 2 | 1 | 146.02% |
| BIIB240119P00155000 | 2023-01-06 4:20PM EDT | 2024-01-19 | 4.00 | 0.00 | 10.00 | 0.00 | - | 5 | 29 | 77.72% |
| BIIB250117P00155000 | 2023-07-26 12:35PM EDT | 2025-01-17 | 5.00 | 1.00 | 10.00 | 0.00 | - | 1 | 11 | 47.48% |
© 2023 Yahoo. All rights reserved.
