Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250620C00155000 | 2024-02-13 4:05PM EDT | 2025-06-20 | 87.92 | 76.10 | 83.70 | 0.00 | - | - | 6 | 82.16% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419P00155000 | 2024-03-18 12:02PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | 4 | 9 | 161.91% |
| BIIB240621P00155000 | 2024-04-17 3:53PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 12.50% |
| BIIB241018P00155000 | 2024-04-12 11:51AM EDT | 2024-10-18 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| BIIB250117P00155000 | 2024-04-12 3:38PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 6.25% |
| BIIB250620P00155000 | 2024-03-14 10:37AM EDT | 2025-06-20 | 6.00 | 7.70 | 11.10 | 0.00 | - | 1 | 1 | 34.28% |
| BIIB260116P00155000 | 2024-04-15 2:59PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.