New Zealand markets open in 7 hours 42 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.34-0.04 (-0.02%)
As of 10:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB250620C001550002024-02-13 4:05PM EDT2025-06-2087.9276.1083.700.00--680.04%
BIIB260116C001550002024-04-18 9:57AM EDT2026-01-1664.0061.0070.000.00--253.27%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240517P001550002024-04-18 12:59PM EDT2024-05-170.500.051.500.00--1156.64%
BIIB240621P001550002024-04-17 3:53PM EDT2024-06-211.150.851.250.00-71441.53%
BIIB241018P001550002024-04-12 11:51AM EDT2024-10-182.632.904.600.00-2336.53%
BIIB250117P001550002024-04-12 3:38PM EDT2025-01-174.905.006.300.00-106633.83%
BIIB250620P001550002024-04-18 2:05PM EDT2025-06-2010.008.1011.800.00-3436.35%
BIIB260116P001550002024-04-15 2:59PM EDT2026-01-1610.8011.3014.400.00-1333.12%