New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.63-0.71 (-0.33%)
At close: 04:00PM EDT
212.03 -3.60 (-1.67%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB250117C001650002022-10-19 3:00PM EDT2025-01-17130.30159.00169.000.00-211242.91%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240419P001650002024-03-18 12:20PM EDT2024-04-190.150.004.300.00-2688.55%
BIIB240621P001650002024-02-14 2:25PM EDT2024-06-211.200.001.500.00-3640.92%
BIIB241018P001650002024-02-23 10:58AM EDT2024-10-182.401.906.200.00-101041.39%
BIIB250117P001650002024-03-11 3:03PM EDT2025-01-173.752.955.000.00-12431.73%
BIIB260116P001650002024-02-16 12:11PM EDT2026-01-1610.907.7010.800.00-1429.24%