New Zealand markets open in 3 hours 49 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.54+4.16 (+2.10%)
As of 02:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220520C001650002022-05-04 3:50PM EDT2022-05-2045.7336.9038.300.00-7810485.16%
BIIB220715C001650002022-05-12 11:37AM EDT2022-07-1530.7438.2041.200.00--053.54%
BIIB230120C001650002022-05-04 11:11AM EDT2023-01-2052.9049.1052.400.00-111949.99%
BIIB240119C001650002021-11-23 10:57AM EDT2024-01-19110.6086.5096.000.00-13178.09%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220520P001650002022-05-16 10:52AM EDT2022-05-200.150.000.350.00-212599.41%
BIIB220617P001650002022-05-10 11:10AM EDT2022-06-171.900.750.950.00-13949.07%
BIIB220624P001650002022-05-06 10:26AM EDT2022-06-241.450.401.350.00-202048.63%
BIIB220715P001650002022-05-12 3:22PM EDT2022-07-153.201.252.700.00-2035048.19%
BIIB220819P001650002022-05-12 1:46PM EDT2022-08-195.803.104.000.00-9522943.98%
BIIB221021P001650002022-05-12 1:53PM EDT2022-10-2110.806.708.900.00-1347.95%
BIIB230120P001650002022-05-10 11:39AM EDT2023-01-2014.229.4012.300.00-1053545.05%
BIIB240119P001650002022-04-20 3:43PM EDT2024-01-1921.9014.1021.800.00-510440.21%