New Zealand markets open in 21 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
288.92-3.23 (-1.11%)
As of 03:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230120C001650002022-11-22 3:12PM EST2023-01-20141.70120.70129.200.00-112790.75%
BIIB240119C001650002021-11-23 9:57AM EST2024-01-19110.6086.5096.000.00-1310.00%
BIIB250117C001650002022-10-19 2:00PM EST2025-01-17130.30159.00169.000.00-21172.19%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB221216P001650002022-12-05 10:02AM EST2022-12-160.050.104.300.00-338234.13%
BIIB230120P001650002022-12-01 10:13AM EST2023-01-200.100.004.500.00-1650106.42%
BIIB230317P001650002022-10-25 9:46AM EST2023-03-171.880.004.600.00-2170.94%
BIIB230421P001650002022-11-18 10:06AM EST2023-04-212.000.004.600.00-421161.06%
BIIB230616P001650002022-10-11 2:17PM EST2023-06-165.651.756.500.00-2159.23%
BIIB240119P001650002022-10-21 2:40PM EST2024-01-1910.004.506.700.00-144446.56%
BIIB250117P001650002022-10-13 8:59AM EST2025-01-1713.006.5016.500.00-101246.73%