New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.06-7.15 (-3.17%)
At close: 04:00PM EDT
226.63 +8.57 (+3.93%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB250117C001650002022-10-19 3:00PM EDT2025-01-17130.30159.00169.000.00-211263.51%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240531P001650002024-04-19 3:16PM EDT2024-05-311.460.000.000.00-3350.00%
BIIB240621P001650002024-05-21 3:26PM EDT2024-06-210.150.000.000.00-25025.00%
BIIB240719P001650002024-04-23 3:54PM EDT2024-07-192.880.000.000.00-5012.50%
BIIB241018P001650002024-04-24 9:37AM EDT2024-10-183.300.000.000.00-2012.50%
BIIB250117P001650002024-04-24 3:48PM EDT2025-01-175.800.000.000.00-106.25%
BIIB250620P001650002024-04-30 12:48PM EDT2025-06-206.900.000.000.00-106.25%
BIIB260116P001650002024-05-22 10:45AM EDT2026-01-1610.380.000.000.00-106.25%