Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | -0.15 | -75.00% | 1 | 51 |
| - | - | - | - | - | 2024-05-03 | 0.50 | 0.00 | - | 370 | 352 |
| - | - | - | - | - | 2024-05-10 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 0.48 | -0.82 | -63.08% | 2 | 8 |
| - | - | - | - | - | 2024-05-24 | 1.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-06-21 | 1.10 | -2.56 | -69.95% | 1 | 149 |
| - | - | - | - | - | 2024-07-19 | 3.16 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-10-18 | 7.95 | 0.00 | - | 161 | 118 |
| 54.90 | 0.00 | - | 4 | 2 | 2025-01-17 | 6.30 | -2.02 | -24.28% | 20 | 219 |
| - | - | - | - | - | 2025-06-20 | 9.90 | 0.00 | - | 2 | 7 |
| 57.70 | 0.00 | - | 1 | 4 | 2026-01-16 | 14.10 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.