Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230317C00175000 | 2022-09-22 1:19PM EST | 2023-03-17 | 43.70 | 94.60 | 104.00 | 0.00 | - | - | 1 | 0.00% |
| BIIB240119C00175000 | 2022-01-12 2:06PM EST | 2024-01-19 | 74.00 | 67.90 | 76.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIIB250117C00175000 | 2022-09-22 1:34PM EST | 2025-01-17 | 67.00 | 122.50 | 132.00 | 0.00 | - | - | 0 | 45.30% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230217P00175000 | 2023-01-09 11:55AM EST | 2023-02-17 | 0.20 | 0.00 | 5.10 | 0.00 | - | - | 1 | 148.90% |
| BIIB230317P00175000 | 2022-09-29 10:29AM EST | 2023-03-17 | 4.45 | 1.55 | 3.80 | 0.00 | - | 1 | 2 | 97.22% |
| BIIB230421P00175000 | 2023-01-06 10:36AM EST | 2023-04-21 | 0.95 | 0.00 | 5.20 | 0.00 | - | 2 | 6 | 73.44% |
| BIIB230616P00175000 | 2022-12-30 9:42AM EST | 2023-06-16 | 2.25 | 0.00 | 2.35 | 0.00 | - | 2 | 59 | 55.42% |
| BIIB230721P00175000 | 2023-01-09 1:42PM EST | 2023-07-21 | 2.00 | 0.45 | 3.10 | 0.00 | - | 103 | 9 | 52.94% |
| BIIB240119P00175000 | 2023-01-06 3:24PM EST | 2024-01-19 | 6.40 | 1.45 | 10.00 | 0.00 | - | 8 | 66 | 52.51% |
| BIIB250117P00175000 | 2023-01-18 1:01PM EST | 2025-01-17 | 10.66 | 4.70 | 10.60 | 0.00 | - | 2 | 7 | 37.71% |
© 2023 Yahoo. All rights reserved.
