New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.18-5.50 (-2.70%)
At close: 04:00PM EDT
197.80 -0.38 (-0.19%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240503C001750002024-04-10 11:27AM EDT2024-05-0327.300.000.000.00--00.00%
BIIB240621C001750002024-02-14 3:05PM EDT2024-06-2151.5045.2051.200.00-1010111.41%
BIIB250117C001750002023-10-04 12:39PM EDT2025-01-1799.9587.5096.500.00-13129.71%
BIIB260116C001750002024-03-26 2:56PM EDT2026-01-1664.400.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240419P001750002024-02-14 1:01PM EDT2024-04-190.800.004.400.00-3026111.33%
BIIB240426P001750002024-04-12 12:01PM EDT2024-04-260.350.000.000.00-1012.50%
BIIB240503P001750002024-04-12 2:58PM EDT2024-05-030.630.000.000.00-6012.50%
BIIB240510P001750002024-04-12 3:05PM EDT2024-05-100.940.000.000.00-2012.50%
BIIB240517P001750002024-04-11 1:42PM EDT2024-05-171.050.000.000.00-6012.50%
BIIB240621P001750002024-04-10 10:17AM EDT2024-06-211.850.000.000.00-106.25%
BIIB240719P001750002024-04-01 9:30AM EDT2024-07-191.510.000.000.00-506.25%
BIIB241018P001750002024-04-10 11:58AM EDT2024-10-185.700.000.000.00-103.13%
BIIB250117P001750002024-04-11 1:33PM EDT2025-01-178.200.000.000.00-303.13%
BIIB260116P001750002024-04-05 12:51PM EDT2026-01-1615.800.000.000.00-101.56%