New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
290.08-1.84 (-0.63%)
At close: 04:00PM EST
289.01 -1.07 (-0.37%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230317C001750002022-09-22 1:19PM EST2023-03-1743.7094.60104.000.00--10.00%
BIIB240119C001750002022-01-12 2:06PM EST2024-01-1974.0067.9076.000.00-500.00%
BIIB250117C001750002022-09-22 1:34PM EST2025-01-1767.00122.50132.000.00--045.30%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230217P001750002023-01-09 11:55AM EST2023-02-170.200.005.100.00--1148.90%
BIIB230317P001750002022-09-29 10:29AM EST2023-03-174.451.553.800.00-1297.22%
BIIB230421P001750002023-01-06 10:36AM EST2023-04-210.950.005.200.00-2673.44%
BIIB230616P001750002022-12-30 9:42AM EST2023-06-162.250.002.350.00-25955.42%
BIIB230721P001750002023-01-09 1:42PM EST2023-07-212.000.453.100.00-103952.94%
BIIB240119P001750002023-01-06 3:24PM EST2024-01-196.401.4510.000.00-86652.51%
BIIB250117P001750002023-01-18 1:01PM EST2025-01-1710.664.7010.600.00-2737.71%