Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220819C00175000 | 2022-07-13 11:09AM EDT | 2022-08-19 | 42.25 | 39.60 | 47.10 | 0.00 | - | 1 | 3 | 56.64% |
| BIIB220916C00175000 | 2022-07-20 1:57PM EDT | 2022-09-16 | 33.80 | 42.20 | 47.70 | 0.00 | - | - | 2 | 52.73% |
| BIIB230120C00175000 | 2022-06-17 10:34AM EDT | 2023-01-20 | 43.00 | 50.60 | 54.50 | 0.00 | - | 3 | 16 | 52.70% |
| BIIB240119C00175000 | 2022-01-12 3:06PM EDT | 2024-01-19 | 74.00 | 67.90 | 76.00 | 0.00 | - | 5 | 0 | 50.91% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220812P00175000 | 2022-08-04 3:46PM EDT | 2022-08-12 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 21 | 85.45% |
| BIIB220819P00175000 | 2022-07-29 2:18PM EDT | 2022-08-19 | 0.25 | 0.10 | 0.60 | 0.00 | - | 1 | 2,140 | 65.23% |
| BIIB220826P00175000 | 2022-07-26 3:45PM EDT | 2022-08-26 | 0.30 | 0.00 | 3.80 | 0.00 | - | - | 2 | 77.30% |
| BIIB220916P00175000 | 2022-08-02 2:38PM EDT | 2022-09-16 | 1.45 | 0.45 | 2.35 | 0.00 | - | 2 | 21 | 57.46% |
| BIIB221021P00175000 | 2022-08-04 2:09PM EDT | 2022-10-21 | 5.44 | 1.75 | 6.50 | 0.00 | - | 2 | 353 | 50.84% |
| BIIB230120P00175000 | 2022-07-27 2:47PM EDT | 2023-01-20 | 10.00 | 7.50 | 11.00 | 0.00 | - | 50 | 1,099 | 52.02% |
| BIIB240119P00175000 | 2022-06-27 11:54AM EDT | 2024-01-19 | 20.70 | 15.30 | 21.80 | 0.00 | - | 10 | 11 | 42.63% |
© 2022 Yahoo. All rights reserved.
