New Zealand markets open in 5 hours 17 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.20+0.90 (+0.41%)
At close: 04:00PM EDT
218.00 -0.20 (-0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220819C001750002022-07-13 11:09AM EDT2022-08-1942.2539.6047.100.00-1356.64%
BIIB220916C001750002022-07-20 1:57PM EDT2022-09-1633.8042.2047.700.00--252.73%
BIIB230120C001750002022-06-17 10:34AM EDT2023-01-2043.0050.6054.500.00-31652.70%
BIIB240119C001750002022-01-12 3:06PM EDT2024-01-1974.0067.9076.000.00-5050.91%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220812P001750002022-08-04 3:46PM EDT2022-08-120.100.000.350.00-22185.45%
BIIB220819P001750002022-07-29 2:18PM EDT2022-08-190.250.100.600.00-12,14065.23%
BIIB220826P001750002022-07-26 3:45PM EDT2022-08-260.300.003.800.00--277.30%
BIIB220916P001750002022-08-02 2:38PM EDT2022-09-161.450.452.350.00-22157.46%
BIIB221021P001750002022-08-04 2:09PM EDT2022-10-215.441.756.500.00-235350.84%
BIIB230120P001750002022-07-27 2:47PM EDT2023-01-2010.007.5011.000.00-501,09952.02%
BIIB240119P001750002022-06-27 11:54AM EDT2024-01-1920.7015.3021.800.00-101142.63%