Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621C00175000 | 2024-02-14 3:05PM EDT | 2024-06-21 | 51.50 | 45.20 | 51.20 | 0.00 | - | 10 | 10 | 57.12% |
BIIB250117C00175000 | 2023-10-04 12:39PM EDT | 2025-01-17 | 99.95 | 87.50 | 96.50 | 0.00 | - | 1 | 3 | 102.59% |
BIIB260116C00175000 | 2024-03-26 2:56PM EDT | 2026-01-16 | 64.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240328P00175000 | 2024-02-14 3:57PM EDT | 2024-03-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
BIIB240419P00175000 | 2024-02-14 1:01PM EDT | 2024-04-19 | 0.80 | 0.00 | 4.40 | 0.00 | - | 30 | 26 | 73.24% |
BIIB240517P00175000 | 2024-03-18 12:19PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BIIB240621P00175000 | 2024-03-26 2:28PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BIIB240719P00175000 | 2024-02-13 1:44PM EDT | 2024-07-19 | 2.35 | 1.05 | 2.05 | 0.00 | - | 2 | 22 | 32.22% |
BIIB241018P00175000 | 2024-03-07 3:39PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
BIIB250117P00175000 | 2024-03-12 10:56AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BIIB260116P00175000 | 2024-02-26 12:41PM EDT | 2026-01-16 | 11.58 | 10.10 | 18.00 | 0.00 | - | 1 | 1 | 33.61% |