New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.34+4.32 (+2.04%)
At close: 04:00PM EDT
216.50 +0.16 (+0.07%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240621C001750002024-02-14 3:05PM EDT2024-06-2151.5045.2051.200.00-101057.12%
BIIB250117C001750002023-10-04 12:39PM EDT2025-01-1799.9587.5096.500.00-13102.59%
BIIB260116C001750002024-03-26 2:56PM EDT2026-01-1664.400.000.000.00-130.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240328P001750002024-02-14 3:57PM EDT2024-03-280.470.000.000.00-101050.00%
BIIB240419P001750002024-02-14 1:01PM EDT2024-04-190.800.004.400.00-302673.24%
BIIB240517P001750002024-03-18 12:19PM EDT2024-05-170.600.000.000.00-1012.50%
BIIB240621P001750002024-03-26 2:28PM EDT2024-06-211.500.000.000.00-2012.50%
BIIB240719P001750002024-02-13 1:44PM EDT2024-07-192.351.052.050.00-22232.22%
BIIB241018P001750002024-03-07 3:39PM EDT2024-10-183.200.000.000.00-236.25%
BIIB250117P001750002024-03-12 10:56AM EDT2025-01-174.900.000.000.00-106.25%
BIIB260116P001750002024-02-26 12:41PM EDT2026-01-1611.5810.1018.000.00-1133.61%