Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.50 | -0.05 | -9.09% | 75 | 53 |
| 27.30 | 0.00 | - | - | 5 | 2024-05-03 | 1.05 | +0.12 | +12.90% | 3 | 11 |
| - | - | - | - | - | 2024-05-10 | 1.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-05-17 | 1.32 | -0.68 | -34.00% | 3 | 220 |
| 51.50 | 0.00 | - | 10 | 10 | 2024-06-21 | 3.12 | -1.48 | -32.17% | 8 | 110 |
| - | - | - | - | - | 2024-07-19 | 4.70 | -1.31 | -21.80% | 2 | 39 |
| - | - | - | - | - | 2024-10-18 | 5.70 | 0.00 | - | 1 | 4 |
| 99.95 | 0.00 | - | 1 | 3 | 2025-01-17 | 10.20 | -1.80 | -15.00% | 20 | 31 |
| - | - | - | - | - | 2025-06-20 | 15.20 | 0.00 | - | - | 2 |
| 51.73 | 0.00 | - | 20 | 21 | 2026-01-16 | 15.80 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.