Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-05-27 | 0.30 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2022-06-03 | 1.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2022-06-10 | 1.57 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 2022-06-17 | 2.50 | 0.00 | - | 50 | 144 |
| 27.12 | 0.00 | - | 9 | 0 | 2022-06-24 | 2.80 | 0.00 | - | - | 3 |
| 27.74 | 0.00 | - | 9 | 0 | 2022-07-01 | 3.15 | 0.00 | - | 3 | 3 |
| 42.20 | 0.00 | - | 4 | 21 | 2022-07-15 | 4.70 | 0.00 | - | 11 | 94 |
| - | - | - | - | - | 2022-08-19 | 5.47 | 0.00 | - | 20 | 2,134 |
| - | - | - | - | - | 2022-10-21 | 13.00 | 0.00 | - | 1 | 6 |
| 50.50 | 0.00 | - | 2 | 16 | 2023-01-20 | 17.20 | 0.00 | - | 4 | 1,051 |
| 74.00 | 0.00 | - | 5 | 0 | 2024-01-19 | 20.90 | 0.00 | - | 2 | 5 |
© 2022 Yahoo. All rights reserved.
