New Zealand markets open in 8 hours 57 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.40-0.25 (-0.13%)
At close: 04:00PM EDT
195.00 -4.40 (-2.21%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-05-270.300.00-118
-----2022-06-031.050.00--8
-----2022-06-101.570.00-52
-----2022-06-172.500.00-50144
27.120.00-902022-06-242.800.00--3
27.740.00-902022-07-013.150.00-33
42.200.00-4212022-07-154.700.00-1194
-----2022-08-195.470.00-202,134
-----2022-10-2113.000.00-16
50.500.00-2162023-01-2017.200.00-41,051
74.000.00-502024-01-1920.900.00-25