Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:180.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | +2.00 | +9.09% | 1 | 3 | 2024-04-26 | 0.05 | -0.03 | -27.27% | 1 | 143 |
| - | - | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-05-10 | 0.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-17 | 0.82 | +0.47 | +134.29% | 1 | 93 |
| - | - | - | - | - | 2024-05-24 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 2.30 | 0.00 | - | 1 | 1 |
| 20.70 | 0.00 | - | 1 | 3 | 2024-06-21 | 3.19 | +0.96 | +43.05% | 1 | 103 |
| 42.26 | 0.00 | - | 2 | 2 | 2024-07-19 | 3.90 | 0.00 | - | 77 | 434 |
| 28.30 | 0.00 | - | 5 | 6 | 2024-10-18 | 6.60 | 0.00 | - | 150 | 166 |
| 48.70 | 0.00 | - | 10 | 12 | 2025-01-17 | 11.30 | 0.00 | - | 100 | 446 |
| 43.60 | 0.00 | - | 1 | 8 | 2025-06-20 | 17.50 | 0.00 | - | 2 | 65 |
| 56.10 | 0.00 | - | 2 | 14 | 2026-01-16 | 17.50 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.