Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621C00185000 | 2024-01-16 11:06AM EDT | 2024-06-21 | 67.86 | 39.30 | 45.50 | 0.00 | - | - | 4 | 63.64% |
BIIB250117C00185000 | 2024-03-14 3:00PM EDT | 2025-01-17 | 50.10 | 44.70 | 46.60 | 0.00 | - | 1 | 123 | 40.86% |
BIIB260116C00185000 | 2023-11-24 1:49PM EDT | 2026-01-16 | 80.03 | 96.00 | 105.00 | 0.00 | - | 5 | 0 | 83.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240328P00185000 | 2024-03-22 3:01PM EDT | 2024-03-28 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 5 | 273.34% |
BIIB240405P00185000 | 2024-03-07 10:57AM EDT | 2024-04-05 | 0.40 | 0.00 | 4.30 | 0.00 | - | - | 1 | 91.11% |
BIIB240419P00185000 | 2024-03-26 3:48PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 9 | 28 | 34.77% |
BIIB240426P00185000 | 2024-03-26 2:09PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 33.79% |
BIIB240517P00185000 | 2024-03-25 3:33PM EDT | 2024-05-17 | 1.05 | 0.85 | 1.10 | 0.00 | - | 10 | 11 | 31.35% |
BIIB240621P00185000 | 2024-03-25 3:22PM EDT | 2024-06-21 | 1.95 | 1.70 | 2.20 | 0.00 | - | 10 | 89 | 29.70% |
BIIB240719P00185000 | 2024-03-26 2:56PM EDT | 2024-07-19 | 3.44 | 2.30 | 2.85 | 0.00 | - | 2 | 8 | 28.21% |
BIIB241018P00185000 | 2024-03-14 2:43PM EDT | 2024-10-18 | 4.85 | 2.70 | 8.80 | 0.00 | - | 2 | 10 | 34.27% |
BIIB250117P00185000 | 2024-03-15 12:14PM EDT | 2025-01-17 | 7.05 | 6.90 | 8.00 | 0.00 | - | 1 | 32 | 27.17% |
BIIB250620P00185000 | 2024-02-27 3:29PM EDT | 2025-06-20 | 10.80 | 9.40 | 12.80 | 0.00 | - | 145 | 147 | 28.40% |
BIIB260116P00185000 | 2024-01-12 2:30PM EDT | 2026-01-16 | 12.25 | 10.80 | 18.60 | 0.00 | - | - | 5 | 29.48% |