New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.04-1.30 (-0.60%)
As of 01:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240621C001850002024-01-16 11:06AM EDT2024-06-2167.8639.3045.500.00--463.64%
BIIB250117C001850002024-03-14 3:00PM EDT2025-01-1750.1044.7046.600.00-112340.86%
BIIB260116C001850002023-11-24 1:49PM EDT2026-01-1680.0396.00105.000.00-5083.15%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240328P001850002024-03-22 3:01PM EDT2024-03-280.050.004.300.00-25273.34%
BIIB240405P001850002024-03-07 10:57AM EDT2024-04-050.400.004.300.00--191.11%
BIIB240419P001850002024-03-26 3:48PM EDT2024-04-190.150.000.300.00-92834.77%
BIIB240426P001850002024-03-26 2:09PM EDT2024-04-260.500.000.500.00-7733.79%
BIIB240517P001850002024-03-25 3:33PM EDT2024-05-171.050.851.100.00-101131.35%
BIIB240621P001850002024-03-25 3:22PM EDT2024-06-211.951.702.200.00-108929.70%
BIIB240719P001850002024-03-26 2:56PM EDT2024-07-193.442.302.850.00-2828.21%
BIIB241018P001850002024-03-14 2:43PM EDT2024-10-184.852.708.800.00-21034.27%
BIIB250117P001850002024-03-15 12:14PM EDT2025-01-177.056.908.000.00-13227.17%
BIIB250620P001850002024-02-27 3:29PM EDT2025-06-2010.809.4012.800.00-14514728.40%
BIIB260116P001850002024-01-12 2:30PM EDT2026-01-1612.2510.8018.600.00--529.48%