New Zealand markets open in 6 hours 14 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.35+1.70 (+0.85%)
As of 11:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-05-270.35-0.35-50.00%1754
-----2022-06-031.10-0.20-15.38%42
25.630.00--02022-06-104.100.00--1
18.92+3.62+23.66%112022-06-172.40-1.21-33.52%2442
-----2022-06-244.950.00-100
-----2022-07-015.570.00-100
18.930.00-232022-07-154.71-1.91-28.85%10109
-----2022-08-1910.400.00-212
-----2022-10-2115.800.00-190
37.860.00-11282023-01-2015.300.00-2208
59.110.00-142024-01-1930.170.00-213