Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 42 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-10 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 1.20 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.39 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 9 | 0 | 2024-06-21 | 3.30 | 0.00 | - | 4 | 0 |
| 23.80 | 0.00 | - | - | 0 | 2024-07-19 | 4.70 | 0.00 | - | 81 | 0 |
| - | - | - | - | - | 2024-10-18 | 11.42 | 0.00 | - | 1 | 0 |
| 35.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.95 | 0.00 | - | 94 | 0 |
| - | - | - | - | - | 2025-06-20 | 16.50 | 0.00 | - | 1 | 0 |
| 80.03 | 0.00 | - | 5 | 0 | 2026-01-16 | 21.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.