New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
217.81-0.25 (-0.11%)
At close: 04:00PM EDT
218.37 +0.56 (+0.26%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240531C001900002024-05-03 2:01PM EDT2024-05-3126.7623.8032.100.00-101054.69%
BIIB240621C001900002024-05-02 1:47PM EDT2024-06-2126.7125.0033.400.00-292671.35%
BIIB240719C001900002024-05-22 10:30AM EDT2024-07-1935.6227.5034.600.00-12010454.79%
BIIB241018C001900002024-05-15 3:26PM EDT2024-10-1852.4633.2040.900.00-1047.92%
BIIB250117C001900002024-05-01 3:00PM EDT2025-01-1743.6040.7046.700.00-1447.36%
BIIB250620C001900002024-04-23 1:30PM EDT2025-06-2037.600.000.000.00-190.00%
BIIB260116C001900002024-04-26 1:12PM EDT2026-01-1654.9058.0067.000.00-1350.68%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240531P001900002024-05-02 2:13PM EDT2024-05-310.360.004.300.00-1562103.96%
BIIB240621P001900002024-05-24 2:08PM EDT2024-06-210.450.100.50+0.20+80.00%1062032.89%
BIIB240719P001900002024-05-17 12:42PM EDT2024-07-191.190.752.850.00-349837.92%
BIIB241018P001900002024-05-07 9:30AM EDT2024-10-185.171.708.600.00-13837.90%
BIIB250117P001900002024-05-23 12:49PM EDT2025-01-178.007.5010.800.00-233033.66%
BIIB250620P001900002024-05-20 1:14PM EDT2025-06-2011.109.1018.000.00-15135.74%
BIIB260116P001900002024-05-24 1:53PM EDT2026-01-1619.2414.0020.00+0.24+1.26%1230.92%