Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:190.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240119C00190000 | 2023-02-17 4:51PM EDT | 2024-01-19 | 103.43 | 83.00 | 90.90 | 0.00 | - | 1 | 291 | 54.01% |
| BIIB250117C00190000 | 2022-10-06 12:12PM EDT | 2025-01-17 | 110.90 | 126.00 | 134.00 | 0.00 | - | 2 | 0 | 75.24% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230421P00190000 | 2023-02-09 4:45PM EDT | 2023-04-21 | 0.30 | 0.00 | 4.50 | 0.00 | - | 2 | 4 | 82.93% |
| BIIB230616P00190000 | 2023-03-15 12:52PM EDT | 2023-06-16 | 1.75 | 0.55 | 4.20 | 0.00 | - | 1 | 15 | 50.72% |
| BIIB230721P00190000 | 2023-03-14 3:50PM EDT | 2023-07-21 | 4.45 | 1.45 | 4.10 | 0.00 | - | 13 | 32 | 50.04% |
| BIIB240119P00190000 | 2023-03-10 12:27PM EDT | 2024-01-19 | 11.00 | 5.40 | 8.50 | 0.00 | - | 2 | 345 | 40.80% |
| BIIB240621P00190000 | 2023-02-23 12:12PM EDT | 2024-06-21 | 8.90 | 7.40 | 10.80 | 0.00 | - | - | 6 | 36.61% |
| BIIB250117P00190000 | 2023-03-07 11:55AM EDT | 2025-01-17 | 11.00 | 9.50 | 13.90 | 0.00 | - | 4 | 20 | 33.84% |
© 2023 Yahoo. All rights reserved.
