Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426C00190000 | 2024-04-24 11:31AM EDT | 2024-04-26 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIIB240503C00190000 | 2024-04-24 10:12AM EDT | 2024-05-03 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB240517C00190000 | 2024-04-24 3:18PM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| BIIB240531C00190000 | 2024-04-24 10:58AM EDT | 2024-05-31 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB240621C00190000 | 2024-04-24 3:39PM EDT | 2024-06-21 | 18.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BIIB240719C00190000 | 2024-04-22 3:59PM EDT | 2024-07-19 | 16.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB241018C00190000 | 2024-04-24 9:34AM EDT | 2024-10-18 | 27.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB250117C00190000 | 2024-04-24 3:39PM EDT | 2025-01-17 | 32.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIIB250620C00190000 | 2024-04-23 1:30PM EDT | 2025-06-20 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB260116C00190000 | 2024-04-24 9:54AM EDT | 2026-01-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426P00190000 | 2024-04-24 3:32PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| BIIB240503P00190000 | 2024-04-24 1:28PM EDT | 2024-05-03 | 0.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BIIB240510P00190000 | 2024-04-24 10:32AM EDT | 2024-05-10 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BIIB240517P00190000 | 2024-04-24 1:18PM EDT | 2024-05-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 6.25% |
| BIIB240524P00190000 | 2024-04-24 12:25PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| BIIB240531P00190000 | 2024-04-24 1:41PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| BIIB240621P00190000 | 2024-04-24 3:13PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| BIIB240719P00190000 | 2024-04-24 1:50PM EDT | 2024-07-19 | 6.44 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| BIIB241018P00190000 | 2024-04-24 9:53AM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BIIB250117P00190000 | 2024-04-22 2:13PM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| BIIB250620P00190000 | 2024-04-17 10:28AM EDT | 2025-06-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BIIB260116P00190000 | 2024-04-24 3:23PM EDT | 2026-01-16 | 22.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.