New Zealand markets open in 2 hours 55 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.55-3.36 (-1.26%)
As of 02:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240119C001900002023-02-17 4:51PM EDT2024-01-19103.4383.0090.900.00-129154.01%
BIIB250117C001900002022-10-06 12:12PM EDT2025-01-17110.90126.00134.000.00-2075.24%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230421P001900002023-02-09 4:45PM EDT2023-04-210.300.004.500.00-2482.93%
BIIB230616P001900002023-03-15 12:52PM EDT2023-06-161.750.554.200.00-11550.72%
BIIB230721P001900002023-03-14 3:50PM EDT2023-07-214.451.454.100.00-133250.04%
BIIB240119P001900002023-03-10 12:27PM EDT2024-01-1911.005.408.500.00-234540.80%
BIIB240621P001900002023-02-23 12:12PM EDT2024-06-218.907.4010.800.00--636.61%
BIIB250117P001900002023-03-07 11:55AM EDT2025-01-1711.009.5013.900.00-42033.84%