New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
239.71+0.59 (+0.24%)
As of 03:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240119C001900002023-08-04 11:55AM EST2024-01-1985.7077.5087.000.00-4276186.78%
BIIB240621C001900002023-10-19 2:49PM EST2024-06-2178.9048.3052.500.00-1627.87%
BIIB250117C001900002023-07-07 9:53AM EST2025-01-17110.3598.00105.500.00-1185.20%
BIIB260116C001900002023-11-03 10:44AM EST2026-01-1692.1575.0083.000.00-5044.77%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB231215P001900002023-11-09 3:34PM EST2023-12-150.580.000.500.00--180.66%
BIIB240105P001900002023-11-22 1:00PM EST2024-01-050.400.005.000.00--170.30%
BIIB240119P001900002023-12-08 1:16PM EST2024-01-190.410.000.80+0.01+2.50%238243.29%
BIIB240419P001900002023-11-29 1:24PM EST2024-04-193.602.154.700.00-142540.20%
BIIB240621P001900002023-11-28 3:42PM EST2024-06-215.704.204.600.00-42832.90%
BIIB250117P001900002023-12-01 3:29PM EST2025-01-1711.609.2010.500.00-111532.10%
BIIB260116P001900002023-11-03 11:16AM EST2026-01-1614.2813.1021.500.00-1134.00%