New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.65+6.56 (+3.40%)
At close: 04:00PM EDT
199.65 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220603C001900002022-05-20 3:46PM EDT2022-06-0311.1010.3012.70-8.28-42.72%6146.48%
BIIB220610C001900002022-05-05 9:30AM EDT2022-06-1019.8710.9014.500.00-1148.68%
BIIB220617C001900002022-05-19 11:31AM EDT2022-06-1710.4013.5014.700.00-212542.93%
BIIB220624C001900002022-05-16 12:02AM EDT2022-06-2411.4414.0015.900.00--143.74%
BIIB220715C001900002022-05-10 10:35AM EDT2022-07-1514.0915.3018.100.00-1242.13%
BIIB220819C001900002022-05-17 3:23PM EDT2022-08-1922.7918.7021.400.00-1241.84%
BIIB230120C001900002022-03-10 1:54PM EDT2023-01-2034.1041.2047.200.00-12962.34%
BIIB240119C001900002022-05-03 10:39AM EDT2024-01-1954.3843.4051.500.00-1747.08%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220527P001900002022-05-20 3:49PM EDT2022-05-271.251.001.55-1.80-59.02%445049.68%
BIIB220603P001900002022-05-19 3:28PM EDT2022-06-034.121.953.200.00-1547.68%
BIIB220610P001900002022-05-17 3:45PM EDT2022-06-102.702.504.500.00-5946.56%
BIIB220617P001900002022-05-20 2:34PM EDT2022-06-175.753.904.10-0.75-11.54%2336037.95%
BIIB220624P001900002022-05-17 12:55PM EDT2022-06-244.574.407.500.00-121249.37%
BIIB220701P001900002022-05-16 12:02AM EDT2022-07-019.104.807.000.00--442.92%
BIIB220715P001900002022-05-20 3:44PM EDT2022-07-157.006.608.90-0.50-6.67%11,43643.70%
BIIB220819P001900002022-05-20 9:32AM EDT2022-08-1911.628.6011.30-1.48-11.30%11140.64%
BIIB221021P001900002022-05-11 3:30PM EDT2022-10-2120.3015.8018.000.00-15044.88%
BIIB230120P001900002022-05-18 1:02PM EDT2023-01-2021.6518.9025.300.00-1273347.33%
BIIB240119P001900002022-05-06 9:33AM EDT2024-01-1930.0025.6033.500.00-11638.43%