Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EST. Market open.
Strike:190.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240119C00190000 | 2023-08-04 11:55AM EST | 2024-01-19 | 85.70 | 77.50 | 87.00 | 0.00 | - | 4 | 276 | 186.78% |
| BIIB240621C00190000 | 2023-10-19 2:49PM EST | 2024-06-21 | 78.90 | 48.30 | 52.50 | 0.00 | - | 1 | 6 | 27.87% |
| BIIB250117C00190000 | 2023-07-07 9:53AM EST | 2025-01-17 | 110.35 | 98.00 | 105.50 | 0.00 | - | 1 | 1 | 85.20% |
| BIIB260116C00190000 | 2023-11-03 10:44AM EST | 2026-01-16 | 92.15 | 75.00 | 83.00 | 0.00 | - | 5 | 0 | 44.77% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231215P00190000 | 2023-11-09 3:34PM EST | 2023-12-15 | 0.58 | 0.00 | 0.50 | 0.00 | - | - | 1 | 80.66% |
| BIIB240105P00190000 | 2023-11-22 1:00PM EST | 2024-01-05 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 70.30% |
| BIIB240119P00190000 | 2023-12-08 1:16PM EST | 2024-01-19 | 0.41 | 0.00 | 0.80 | +0.01 | +2.50% | 2 | 382 | 43.29% |
| BIIB240419P00190000 | 2023-11-29 1:24PM EST | 2024-04-19 | 3.60 | 2.15 | 4.70 | 0.00 | - | 14 | 25 | 40.20% |
| BIIB240621P00190000 | 2023-11-28 3:42PM EST | 2024-06-21 | 5.70 | 4.20 | 4.60 | 0.00 | - | 4 | 28 | 32.90% |
| BIIB250117P00190000 | 2023-12-01 3:29PM EST | 2025-01-17 | 11.60 | 9.20 | 10.50 | 0.00 | - | 1 | 115 | 32.10% |
| BIIB260116P00190000 | 2023-11-03 11:16AM EST | 2026-01-16 | 14.28 | 13.10 | 21.50 | 0.00 | - | 1 | 1 | 34.00% |
© 2023 Yahoo. All rights reserved.