New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.40-0.25 (-0.13%)
At close: 04:00PM EDT
196.74 -2.66 (-1.33%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.700.00-54562022-05-271.500.00-627
7.700.00-3512022-06-032.750.00-665
-----2022-06-107.250.00--1
8.300.00-141042022-06-175.500.00-1322
11.160.00--42022-06-24-----
9.700.00--22022-07-019.300.00-1010
14.000.00-142022-07-158.900.00-3867
19.600.00-1202022-08-1914.450.00-5298
21.170.00--12022-10-2120.970.00-178
29.500.00-122023-01-2020.450.00-2406
56.380.00-192024-01-1930.000.00-229