Strike:195.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 134 | 527 | 2024-04-26 | 6.10 | 0.00 | - | 25 | 57 |
| 6.00 | 0.00 | - | 53 | 66 | 2024-05-03 | 7.04 | 0.00 | - | 24 | 59 |
| 6.57 | 0.00 | - | 3 | 7 | 2024-05-10 | 7.25 | 0.00 | - | 2 | 9 |
| 6.95 | 0.00 | - | 10 | 87 | 2024-05-17 | 7.82 | 0.00 | - | 2 | 155 |
| - | - | - | - | - | 2024-05-24 | 8.47 | 0.00 | - | 2 | 7 |
| 10.90 | 0.00 | - | 10 | 40 | 2024-06-21 | 10.10 | 0.00 | - | 1 | 108 |
| 13.60 | 0.00 | - | 1 | 11 | 2024-07-19 | 12.10 | 0.00 | - | 30 | 270 |
| 20.00 | 0.00 | - | 3 | 5 | 2024-10-18 | 16.75 | 0.00 | - | 2 | 29 |
| 25.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 18.60 | 0.00 | - | 40 | 202 |
| 38.60 | 0.00 | - | - | 1 | 2025-06-20 | 17.00 | 0.00 | - | 4 | 7 |
| 41.00 | 0.00 | - | - | 3 | 2026-01-16 | 27.77 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.