Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230406C00200000 | 2023-03-01 1:19PM EDT | 2023-04-06 | 74.30 | 65.70 | 71.60 | 0.00 | - | - | 5 | 79.98% |
| BIIB230421C00200000 | 2023-03-20 12:00PM EDT | 2023-04-21 | 65.90 | 66.30 | 72.40 | -1.10 | -1.64% | 15 | 4 | 67.16% |
| BIIB230616C00200000 | 2023-02-17 4:59PM EDT | 2023-06-16 | 84.09 | 64.30 | 71.10 | 0.00 | - | 2 | 4 | 49.79% |
| BIIB240119C00200000 | 2023-02-03 2:07PM EDT | 2024-01-19 | 101.98 | 85.80 | 89.70 | 0.00 | - | 6 | 318 | 54.91% |
| BIIB250117C00200000 | 2023-03-10 11:17AM EDT | 2025-01-17 | 89.90 | 92.70 | 100.00 | 0.00 | - | 1 | 3 | 48.70% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230324P00200000 | 2023-03-17 1:11PM EDT | 2023-03-24 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 209.62% |
| BIIB230406P00200000 | 2023-03-14 3:05PM EDT | 2023-04-06 | 2.10 | 0.00 | 4.30 | 0.00 | - | - | 1 | 101.69% |
| BIIB230421P00200000 | 2023-02-22 12:37PM EDT | 2023-04-21 | 2.13 | 0.00 | 0.45 | 0.00 | - | 2 | 45 | 53.17% |
| BIIB230616P00200000 | 2023-03-14 12:15PM EDT | 2023-06-16 | 2.00 | 1.35 | 2.60 | 0.00 | - | 1 | 349 | 47.02% |
| BIIB230721P00200000 | 2023-03-02 2:46PM EDT | 2023-07-21 | 5.20 | 2.25 | 6.40 | 0.00 | - | 1 | 12 | 52.80% |
| BIIB240119P00200000 | 2023-03-01 4:50PM EDT | 2024-01-19 | 7.20 | 6.50 | 11.70 | 0.00 | - | 2 | 810 | 42.64% |
| BIIB250117P00200000 | 2023-02-08 4:22PM EDT | 2025-01-17 | 11.34 | 13.30 | 20.00 | 0.00 | - | 1 | 14 | 37.26% |
© 2023 Yahoo. All rights reserved.
