Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220527C00200000 | 2022-05-26 2:54PM EDT | 2022-05-27 | 5.85 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| BIIB220603C00200000 | 2022-05-25 2:19PM EDT | 2022-06-03 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIIB220610C00200000 | 2022-05-16 10:41AM EDT | 2022-06-10 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB220617C00200000 | 2022-05-26 2:05PM EDT | 2022-06-17 | 9.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIIB220624C00200000 | 2022-05-25 1:40PM EDT | 2022-06-24 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB220715C00200000 | 2022-05-24 3:36PM EDT | 2022-07-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB220819C00200000 | 2022-05-25 11:44AM EDT | 2022-08-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB221021C00200000 | 2022-05-24 10:34AM EDT | 2022-10-21 | 24.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIIB230120C00200000 | 2022-05-25 10:52AM EDT | 2023-01-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BIIB240119C00200000 | 2022-05-26 10:36AM EDT | 2024-01-19 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220527P00200000 | 2022-05-26 3:59PM EDT | 2022-05-27 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BIIB220603P00200000 | 2022-05-26 10:05AM EDT | 2022-06-03 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BIIB220610P00200000 | 2022-05-03 1:15PM EDT | 2022-06-10 | 5.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BIIB220617P00200000 | 2022-05-26 11:29AM EDT | 2022-06-17 | 4.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BIIB220715P00200000 | 2022-05-26 3:06PM EDT | 2022-07-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| BIIB220819P00200000 | 2022-05-24 11:32AM EDT | 2022-08-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BIIB221021P00200000 | 2022-05-26 9:58AM EDT | 2022-10-21 | 19.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BIIB230120P00200000 | 2022-05-26 10:01AM EDT | 2023-01-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BIIB240119P00200000 | 2022-05-24 10:25AM EDT | 2024-01-19 | 36.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
© 2022 Yahoo. All rights reserved.
