Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:200.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231020C00200000 | 2023-08-08 10:08AM EDT | 2023-10-20 | 80.60 | 56.70 | 65.80 | 0.00 | - | 2 | 9 | 90.50% |
| BIIB240119C00200000 | 2023-09-22 2:06PM EDT | 2024-01-19 | 62.90 | 59.00 | 67.90 | 0.00 | - | 20 | 321 | 60.72% |
| BIIB240621C00200000 | 2023-08-04 11:47AM EDT | 2024-06-21 | 83.07 | 77.70 | 81.90 | 0.00 | - | 6 | 50 | 58.53% |
| BIIB250117C00200000 | 2023-07-26 9:30AM EDT | 2025-01-17 | 97.50 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231013P00200000 | 2023-09-18 10:30AM EDT | 2023-10-13 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 8 | 74.17% |
| BIIB231020P00200000 | 2023-09-18 10:30AM EDT | 2023-10-20 | 0.28 | 0.00 | 1.50 | 0.00 | - | 8 | 93 | 61.87% |
| BIIB240119P00200000 | 2023-09-25 1:55PM EDT | 2024-01-19 | 1.45 | 1.00 | 1.80 | 0.00 | - | 1 | 841 | 33.96% |
| BIIB240419P00200000 | 2023-09-26 10:54AM EDT | 2024-04-19 | 3.60 | 2.90 | 6.10 | 0.00 | - | 2 | 12 | 37.00% |
| BIIB240621P00200000 | 2023-09-22 11:36AM EDT | 2024-06-21 | 4.80 | 4.10 | 5.50 | 0.00 | - | 5 | 277 | 31.16% |
| BIIB250117P00200000 | 2023-09-26 11:08AM EDT | 2025-01-17 | 10.20 | 9.20 | 10.60 | 0.00 | - | 4 | 57 | 30.37% |
© 2023 Yahoo. All rights reserved.
