New Zealand markets close in 10 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.91+4.75 (+1.80%)
At close: 04:00PM EDT
264.81 -3.10 (-1.16%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230406C002000002023-03-01 1:19PM EDT2023-04-0674.3065.7071.600.00--579.98%
BIIB230421C002000002023-03-20 12:00PM EDT2023-04-2165.9066.3072.40-1.10-1.64%15467.16%
BIIB230616C002000002023-02-17 4:59PM EDT2023-06-1684.0964.3071.100.00-2449.79%
BIIB240119C002000002023-02-03 2:07PM EDT2024-01-19101.9885.8089.700.00-631854.91%
BIIB250117C002000002023-03-10 11:17AM EDT2025-01-1789.9092.70100.000.00-1348.70%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230324P002000002023-03-17 1:11PM EDT2023-03-240.050.004.300.00-11209.62%
BIIB230406P002000002023-03-14 3:05PM EDT2023-04-062.100.004.300.00--1101.69%
BIIB230421P002000002023-02-22 12:37PM EDT2023-04-212.130.000.450.00-24553.17%
BIIB230616P002000002023-03-14 12:15PM EDT2023-06-162.001.352.600.00-134947.02%
BIIB230721P002000002023-03-02 2:46PM EDT2023-07-215.202.256.400.00-11252.80%
BIIB240119P002000002023-03-01 4:50PM EDT2024-01-197.206.5011.700.00-281042.64%
BIIB250117P002000002023-02-08 4:22PM EDT2025-01-1711.3413.3020.000.00-11437.26%