Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB211203C00200000 | 2021-10-28 9:34AM EST | 2021-12-03 | 64.05 | 39.80 | 47.40 | 0.00 | - | - | 25 | 232.81% |
| BIIB211210C00200000 | 2021-11-16 10:43AM EST | 2021-12-10 | 64.90 | 32.00 | 39.40 | 0.00 | - | - | 3 | 102.05% |
| BIIB220121C00200000 | 2021-11-30 12:04PM EST | 2022-01-21 | 38.69 | 38.70 | 45.00 | -17.31 | -30.91% | 12 | 112 | 57.07% |
| BIIB220414C00200000 | 2021-11-19 1:38PM EST | 2022-04-14 | 48.00 | 44.10 | 50.50 | -18.00 | -27.27% | 1 | 28 | 55.45% |
| BIIB220715C00200000 | 2021-11-22 1:20PM EST | 2022-07-15 | 66.50 | 49.10 | 56.00 | 0.00 | - | - | 1 | 51.83% |
| BIIB230120C00200000 | 2021-11-30 12:05PM EST | 2023-01-20 | 60.00 | 58.10 | 64.30 | -2.50 | -4.00% | 5 | 125 | 48.14% |
| BIIB240119C00200000 | 2021-11-11 3:13PM EST | 2024-01-19 | 98.95 | 71.00 | 80.50 | 0.00 | - | 3 | 65 | 49.08% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB211223P00200000 | 2021-11-30 11:29AM EST | 2021-12-23 | 2.00 | 1.00 | 1.65 | +1.00 | +100.00% | 1 | 2 | 50.12% |
| BIIB220121P00200000 | 2021-11-30 3:02PM EST | 2022-01-21 | 6.80 | 3.20 | 7.10 | +0.50 | +7.94% | 118 | 1,786 | 53.10% |
| BIIB220414P00200000 | 2021-11-30 12:30PM EST | 2022-04-14 | 12.18 | 6.60 | 13.00 | +1.68 | +16.00% | 7 | 357 | 51.64% |
| BIIB220715P00200000 | 2021-11-24 9:33AM EST | 2022-07-15 | 11.70 | 12.80 | 18.50 | 0.00 | - | - | 46 | 49.00% |
| BIIB230120P00200000 | 2021-11-30 3:59PM EST | 2023-01-20 | 24.16 | 23.60 | 25.00 | +0.16 | +0.67% | 25 | 1,256 | 43.97% |
| BIIB240119P00200000 | 2021-11-30 10:33AM EST | 2024-01-19 | 35.00 | 30.50 | 40.00 | +3.90 | +12.54% | 1 | 18 | 45.02% |
© 2021 Yahoo. All rights reserved.
