New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.22+1.86 (+0.92%)
At close: 04:00PM EDT
205.94 +1.72 (+0.84%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220527C002000002022-05-26 2:54PM EDT2022-05-275.850.000.000.00-5300.00%
BIIB220603C002000002022-05-25 2:19PM EDT2022-06-034.400.000.000.00-500.00%
BIIB220610C002000002022-05-16 10:41AM EDT2022-06-106.040.000.000.00-100.00%
BIIB220617C002000002022-05-26 2:05PM EDT2022-06-179.230.000.000.00-500.00%
BIIB220624C002000002022-05-25 1:40PM EDT2022-06-248.300.000.000.00-100.00%
BIIB220715C002000002022-05-24 3:36PM EDT2022-07-1512.500.000.000.00-100.00%
BIIB220819C002000002022-05-25 11:44AM EDT2022-08-1915.400.000.000.00-200.00%
BIIB221021C002000002022-05-24 10:34AM EDT2022-10-2124.220.000.000.00-400.00%
BIIB230120C002000002022-05-25 10:52AM EDT2023-01-2031.000.000.000.00-2600.00%
BIIB240119C002000002022-05-26 10:36AM EDT2024-01-1946.000.000.000.00-200.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220527P002000002022-05-26 3:59PM EDT2022-05-270.450.000.000.00-18012.50%
BIIB220603P002000002022-05-26 10:05AM EDT2022-06-032.400.000.000.00-503.13%
BIIB220610P002000002022-05-03 1:15PM EDT2022-06-105.510.000.000.00-803.13%
BIIB220617P002000002022-05-26 11:29AM EDT2022-06-174.890.000.000.00-201.56%
BIIB220715P002000002022-05-26 3:06PM EDT2022-07-158.100.000.000.00-1601.56%
BIIB220819P002000002022-05-24 11:32AM EDT2022-08-1915.500.000.000.00-100.78%
BIIB221021P002000002022-05-26 9:58AM EDT2022-10-2119.360.000.000.00-100.78%
BIIB230120P002000002022-05-26 10:01AM EDT2023-01-2024.600.000.000.00-100.78%
BIIB240119P002000002022-05-24 10:25AM EDT2024-01-1936.100.000.000.00-1500.39%