New Zealand markets open in 4 hours 2 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
257.85+0.33 (+0.13%)
As of 12:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB231020C002000002023-08-08 10:08AM EDT2023-10-2080.6056.7065.800.00-2990.50%
BIIB240119C002000002023-09-22 2:06PM EDT2024-01-1962.9059.0067.900.00-2032160.72%
BIIB240621C002000002023-08-04 11:47AM EDT2024-06-2183.0777.7081.900.00-65058.53%
BIIB250117C002000002023-07-26 9:30AM EDT2025-01-1797.500.000.000.00-5230.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB231013P002000002023-09-18 10:30AM EDT2023-10-130.200.001.500.00--874.17%
BIIB231020P002000002023-09-18 10:30AM EDT2023-10-200.280.001.500.00-89361.87%
BIIB240119P002000002023-09-25 1:55PM EDT2024-01-191.451.001.800.00-184133.96%
BIIB240419P002000002023-09-26 10:54AM EDT2024-04-193.602.906.100.00-21237.00%
BIIB240621P002000002023-09-22 11:36AM EDT2024-06-214.804.105.500.00-527731.16%
BIIB250117P002000002023-09-26 11:08AM EDT2025-01-1710.209.2010.600.00-45730.37%