New Zealand markets close in 4 hours 23 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
235.74-0.37 (-0.16%)
At close: 04:00PM EST
236.70 +0.96 (+0.41%)
After hours: 06:07PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB211203C002000002021-10-28 9:34AM EST2021-12-0364.0539.8047.400.00--25232.81%
BIIB211210C002000002021-11-16 10:43AM EST2021-12-1064.9032.0039.400.00--3102.05%
BIIB220121C002000002021-11-30 12:04PM EST2022-01-2138.6938.7045.00-17.31-30.91%1211257.07%
BIIB220414C002000002021-11-19 1:38PM EST2022-04-1448.0044.1050.50-18.00-27.27%12855.45%
BIIB220715C002000002021-11-22 1:20PM EST2022-07-1566.5049.1056.000.00--151.83%
BIIB230120C002000002021-11-30 12:05PM EST2023-01-2060.0058.1064.30-2.50-4.00%512548.14%
BIIB240119C002000002021-11-11 3:13PM EST2024-01-1998.9571.0080.500.00-36549.08%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB211223P002000002021-11-30 11:29AM EST2021-12-232.001.001.65+1.00+100.00%1250.12%
BIIB220121P002000002021-11-30 3:02PM EST2022-01-216.803.207.10+0.50+7.94%1181,78653.10%
BIIB220414P002000002021-11-30 12:30PM EST2022-04-1412.186.6013.00+1.68+16.00%735751.64%
BIIB220715P002000002021-11-24 9:33AM EST2022-07-1511.7012.8018.500.00--4649.00%
BIIB230120P002000002021-11-30 3:59PM EST2023-01-2024.1623.6025.00+0.16+0.67%251,25643.97%
BIIB240119P002000002021-11-30 10:33AM EST2024-01-1935.0030.5040.00+3.90+12.54%11845.02%