New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.32+0.84 (+0.38%)
At close: 04:00PM EST
223.25 -0.07 (-0.03%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240301C002000002024-02-13 12:04PM EST2024-03-0130.0019.4028.200.00-1053.71%
BIIB240315C002000002024-02-23 9:56AM EST2024-03-1526.0021.8029.00+4.10+18.72%4471.46%
BIIB240328C002000002024-02-16 11:01AM EST2024-03-2822.5021.5029.400.00-2258.07%
BIIB240419C002000002024-02-13 1:40PM EST2024-04-1931.2026.0030.400.00--548.88%
BIIB240621C002000002024-02-23 12:25PM EST2024-06-2131.5829.8031.40-18.52-36.97%15335.96%
BIIB240719C002000002024-02-13 11:46AM EST2024-07-1940.0030.2036.000.00--142.03%
BIIB250117C002000002024-02-21 11:56AM EST2025-01-1742.0042.3047.800.00-12443.89%
BIIB260116C002000002024-01-03 1:55PM EST2026-01-1697.5073.1079.700.00--156.50%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240301P002000002024-02-23 10:07AM EST2024-03-010.100.000.60-0.40-80.00%16556.64%
BIIB240308P002000002024-02-16 10:46AM EST2024-03-080.750.000.700.00-5741.63%
BIIB240315P002000002024-02-23 1:42PM EST2024-03-150.500.301.05-0.25-33.33%42437.92%
BIIB240322P002000002024-02-23 3:01PM EST2024-03-220.800.505.10-0.70-46.67%12558.80%
BIIB240328P002000002024-02-20 11:11AM EST2024-03-281.950.501.500.00--1733.19%
BIIB240419P002000002024-02-22 3:02PM EST2024-04-192.001.552.550.00-215231.07%
BIIB240621P002000002024-02-23 1:25PM EST2024-06-213.703.506.10-0.31-7.73%243631.10%
BIIB240719P002000002024-02-21 10:29AM EST2024-07-195.404.306.100.00-62527.98%
BIIB241018P002000002024-02-21 11:38AM EST2024-10-188.307.209.300.00-5727.50%
BIIB250117P002000002024-02-16 3:25PM EST2025-01-1713.309.9012.000.00-134327.17%
BIIB250620P002000002024-02-01 1:46PM EST2025-06-2012.5013.3016.600.00--127.59%
BIIB260116P002000002024-02-14 11:04AM EST2026-01-1621.0014.9021.600.00-3627.64%