New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
287.15-1.95 (-0.67%)
As of 02:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB221216C002100002022-11-14 10:05AM EST2022-12-1694.3775.2078.500.00-1354137.60%
BIIB230120C002100002022-12-08 2:40PM EST2023-01-2080.0076.6080.000.00-151557.30%
BIIB230317C002100002022-11-15 9:49AM EST2023-03-1797.7379.8082.700.00-1352.11%
BIIB230421C002100002022-09-08 8:43AM EST2023-04-2126.5064.1066.100.00-1080.00%
BIIB230616C002100002022-09-30 9:30AM EST2023-06-1676.0088.7095.200.00-2260.70%
BIIB240119C002100002022-11-16 12:43PM EST2024-01-19120.0099.20104.900.00-2044453.73%
BIIB250117C002100002022-10-04 11:55AM EST2025-01-1799.44110.00119.900.00-1153.86%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB221216P002100002022-11-29 10:13AM EST2022-12-160.250.000.250.00-111792.19%
BIIB221223P002100002022-12-07 9:46AM EST2022-12-230.150.003.700.00-46108.15%
BIIB230120P002100002022-12-06 1:51PM EST2023-01-200.360.001.250.00-12,23650.90%
BIIB230317P002100002022-11-29 3:24PM EST2023-03-172.731.102.650.00-2546.09%
BIIB230421P002100002022-12-09 9:36AM EST2023-04-212.852.503.30+0.75+35.71%101,03042.08%
BIIB230616P002100002022-11-14 11:37AM EST2023-06-167.804.506.800.00-102544.42%
BIIB230721P002100002022-12-08 12:18PM EST2023-07-216.695.708.700.00-1444.69%
BIIB240119P002100002022-12-01 1:57PM EST2024-01-1910.0010.8016.000.00-10651343.02%