Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240119C00210000 | 2023-08-04 3:30PM EDT | 2024-01-19 | 67.10 | 60.10 | 63.90 | 0.00 | - | 4 | 445 | 63.73% |
| BIIB240419C00210000 | 2023-08-28 1:34PM EDT | 2024-04-19 | 67.00 | 57.70 | 59.30 | 0.00 | - | - | 2 | 42.79% |
| BIIB240621C00210000 | 2023-09-06 3:13PM EDT | 2024-06-21 | 68.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB250117C00210000 | 2022-10-04 12:55PM EDT | 2025-01-17 | 99.44 | 110.00 | 119.90 | 0.00 | - | 1 | 1 | 87.35% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231020P00210000 | 2023-09-27 9:30AM EDT | 2023-10-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB231117P00210000 | 2023-09-15 12:03PM EDT | 2023-11-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BIIB240119P00210000 | 2023-09-18 1:35PM EDT | 2024-01-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB240419P00210000 | 2023-09-20 10:46AM EDT | 2024-04-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIIB240621P00210000 | 2023-07-25 10:35AM EDT | 2024-06-21 | 9.20 | 2.90 | 11.00 | 0.00 | - | 1 | 13 | 36.22% |
| BIIB250117P00210000 | 2023-09-08 2:16PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
