New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.95+3.96 (+1.82%)
At close: 04:00PM EST
221.00 +0.05 (+0.02%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240308C002100002024-03-01 11:21AM EST2024-03-089.9010.1015.30+1.30+15.12%1373.61%
BIIB240315C002100002024-02-29 1:44PM EST2024-03-1511.7011.9013.800.00-68741.63%
BIIB240322C002100002024-03-01 10:46AM EST2024-03-2213.0010.7014.70-2.63-16.83%1139.16%
BIIB240419C002100002024-03-01 11:01AM EST2024-04-1915.2415.7019.00-3.47-18.55%580440.64%
BIIB240621C002100002024-02-27 11:22AM EST2024-06-2123.0119.0025.500.00-21241.12%
BIIB240719C002100002024-03-01 3:47PM EST2024-07-1924.3820.7027.30+0.08+0.33%21640.27%
BIIB250117C002100002024-02-29 10:50AM EST2025-01-1733.5133.2039.000.00-3141.43%
BIIB260116C002100002024-01-18 12:01PM EST2026-01-1674.9047.2055.700.00-3343.07%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240308P002100002024-03-01 3:49PM EST2024-03-080.340.150.50-0.46-57.50%116330.37%
BIIB240315P002100002024-03-01 12:23PM EST2024-03-151.200.701.25-0.40-25.00%1670729.09%
BIIB240322P002100002024-03-01 12:29PM EST2024-03-221.851.452.30-0.85-31.48%10930.68%
BIIB240328P002100002024-02-29 2:42PM EST2024-03-282.851.554.600.00-32238.70%
BIIB240419P002100002024-03-01 1:10PM EST2024-04-193.703.604.10-0.80-17.78%418826.92%
BIIB240621P002100002024-03-01 11:30AM EST2024-06-217.407.107.90+1.00+15.62%238626.55%
BIIB240719P002100002024-02-27 12:45PM EST2024-07-197.008.0011.200.00-54430.27%
BIIB241018P002100002024-02-15 11:33AM EST2024-10-1812.0010.1015.000.00--229.33%
BIIB250117P002100002024-02-23 9:40AM EST2025-01-1714.5013.9018.900.00-126929.81%
BIIB260116P002100002024-02-13 3:52PM EST2026-01-1624.0020.3028.000.00-26128.36%