Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230421C00210000 | 2023-03-16 1:33PM EDT | 2023-04-21 | 57.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB230616C00210000 | 2023-01-13 10:48AM EDT | 2023-06-16 | 86.30 | 79.70 | 87.20 | 0.00 | - | 2 | 3 | 100.05% |
| BIIB240119C00210000 | 2022-11-16 1:43PM EDT | 2024-01-19 | 120.00 | 97.50 | 104.20 | 0.00 | - | 20 | 444 | 75.22% |
| BIIB250117C00210000 | 2022-10-04 12:55PM EDT | 2025-01-17 | 99.44 | 110.00 | 119.90 | 0.00 | - | 1 | 1 | 62.90% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230331P00210000 | 2023-02-16 11:21AM EDT | 2023-03-31 | 0.20 | 0.00 | 1.10 | 0.00 | - | - | 1 | 202.83% |
| BIIB230421P00210000 | 2023-03-21 3:13PM EDT | 2023-04-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BIIB230505P00210000 | 2023-03-24 3:40PM EDT | 2023-05-05 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BIIB230519P00210000 | 2023-03-14 1:16PM EDT | 2023-05-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIIB230616P00210000 | 2023-03-17 1:49PM EDT | 2023-06-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB230721P00210000 | 2023-03-13 12:34PM EDT | 2023-07-21 | 5.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIIB231020P00210000 | 2023-03-14 3:09PM EDT | 2023-10-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BIIB240119P00210000 | 2023-03-03 4:17PM EDT | 2024-01-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BIIB240621P00210000 | 2023-03-08 11:37AM EDT | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BIIB250117P00210000 | 2022-12-27 1:32PM EDT | 2025-01-17 | 25.00 | 9.00 | 18.30 | 0.00 | - | 1 | 0 | 33.55% |
© 2023 Yahoo. All rights reserved.
