New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.65+6.56 (+3.40%)
At close: 04:00PM EDT
199.65 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220527C002100002022-05-20 3:47PM EDT2022-05-270.750.701.10+0.40+114.29%214443.02%
BIIB220603C002100002022-05-20 10:24AM EDT2022-06-031.201.502.95+0.15+14.29%1444.96%
BIIB220610C002100002022-05-19 1:25PM EDT2022-06-102.001.954.300.00-1644.41%
BIIB220617C002100002022-05-20 2:07PM EDT2022-06-172.973.604.20+0.56+23.24%1269337.72%
BIIB220624C002100002022-05-16 12:02AM EDT2022-06-244.704.107.800.00--249.32%
BIIB220715C002100002022-05-19 10:52AM EDT2022-07-154.605.708.100.00-29939.78%
BIIB220819C002100002022-05-13 1:39PM EDT2022-08-199.909.0011.400.00-11639.61%
BIIB221021C002100002022-04-29 3:53PM EDT2022-10-2115.5016.0019.500.00-1246.16%
BIIB230120C002100002022-05-20 12:21PM EDT2023-01-2022.4521.9026.60-0.65-2.81%232147.46%
BIIB240119C002100002022-05-20 11:03AM EDT2024-01-1937.0033.8041.50-3.00-7.50%32544.69%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220527P002100002022-05-20 11:01AM EDT2022-05-2713.899.1012.60-5.01-26.51%23457.98%
BIIB220610P002100002022-05-06 2:18PM EDT2022-06-1021.3012.5017.200.00-2159.02%
BIIB220617P002100002022-05-20 3:40PM EDT2022-06-1714.8513.7014.90-3.02-16.90%1011539.50%
BIIB220715P002100002022-05-10 1:29PM EDT2022-07-1521.0015.4019.200.00-21,17642.29%
BIIB220819P002100002022-05-20 10:27AM EDT2022-08-1922.0018.9021.500.00-36638.99%
BIIB221021P002100002022-05-12 10:30AM EDT2022-10-2131.4025.6028.300.00-110843.16%
BIIB230120P002100002022-05-13 1:01PM EDT2023-01-2032.3029.6033.900.00-131,80642.79%
BIIB240119P002100002022-04-26 10:11AM EDT2024-01-1933.8034.0041.600.00-16334.63%