Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EST. Market open.
Strike:210.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB221216C00210000 | 2022-11-14 10:05AM EST | 2022-12-16 | 94.37 | 75.20 | 78.50 | 0.00 | - | 1 | 354 | 137.60% |
| BIIB230120C00210000 | 2022-12-08 2:40PM EST | 2023-01-20 | 80.00 | 76.60 | 80.00 | 0.00 | - | 1 | 515 | 57.30% |
| BIIB230317C00210000 | 2022-11-15 9:49AM EST | 2023-03-17 | 97.73 | 79.80 | 82.70 | 0.00 | - | 1 | 3 | 52.11% |
| BIIB230421C00210000 | 2022-09-08 8:43AM EST | 2023-04-21 | 26.50 | 64.10 | 66.10 | 0.00 | - | 10 | 8 | 0.00% |
| BIIB230616C00210000 | 2022-09-30 9:30AM EST | 2023-06-16 | 76.00 | 88.70 | 95.20 | 0.00 | - | 2 | 2 | 60.70% |
| BIIB240119C00210000 | 2022-11-16 12:43PM EST | 2024-01-19 | 120.00 | 99.20 | 104.90 | 0.00 | - | 20 | 444 | 53.73% |
| BIIB250117C00210000 | 2022-10-04 11:55AM EST | 2025-01-17 | 99.44 | 110.00 | 119.90 | 0.00 | - | 1 | 1 | 53.86% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB221216P00210000 | 2022-11-29 10:13AM EST | 2022-12-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 117 | 92.19% |
| BIIB221223P00210000 | 2022-12-07 9:46AM EST | 2022-12-23 | 0.15 | 0.00 | 3.70 | 0.00 | - | 4 | 6 | 108.15% |
| BIIB230120P00210000 | 2022-12-06 1:51PM EST | 2023-01-20 | 0.36 | 0.00 | 1.25 | 0.00 | - | 1 | 2,236 | 50.90% |
| BIIB230317P00210000 | 2022-11-29 3:24PM EST | 2023-03-17 | 2.73 | 1.10 | 2.65 | 0.00 | - | 2 | 5 | 46.09% |
| BIIB230421P00210000 | 2022-12-09 9:36AM EST | 2023-04-21 | 2.85 | 2.50 | 3.30 | +0.75 | +35.71% | 10 | 1,030 | 42.08% |
| BIIB230616P00210000 | 2022-11-14 11:37AM EST | 2023-06-16 | 7.80 | 4.50 | 6.80 | 0.00 | - | 10 | 25 | 44.42% |
| BIIB230721P00210000 | 2022-12-08 12:18PM EST | 2023-07-21 | 6.69 | 5.70 | 8.70 | 0.00 | - | 1 | 4 | 44.69% |
| BIIB240119P00210000 | 2022-12-01 1:57PM EST | 2024-01-19 | 10.00 | 10.80 | 16.00 | 0.00 | - | 106 | 513 | 43.02% |
© 2022 Yahoo. All rights reserved.
