New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
257.52-0.53 (-0.21%)
At close: 04:00PM EDT
258.50 +0.98 (+0.38%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240119C002100002023-08-04 3:30PM EDT2024-01-1967.1060.1063.900.00-444563.73%
BIIB240419C002100002023-08-28 1:34PM EDT2024-04-1967.0057.7059.300.00--242.79%
BIIB240621C002100002023-09-06 3:13PM EDT2024-06-2168.400.000.000.00-100.00%
BIIB250117C002100002022-10-04 12:55PM EDT2025-01-1799.44110.00119.900.00-1187.35%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB231020P002100002023-09-27 9:30AM EDT2023-10-200.200.000.000.00-1012.50%
BIIB231117P002100002023-09-15 12:03PM EDT2023-11-170.650.000.000.00--012.50%
BIIB240119P002100002023-09-18 1:35PM EDT2024-01-192.300.000.000.00-106.25%
BIIB240419P002100002023-09-20 10:46AM EDT2024-04-194.000.000.000.00-206.25%
BIIB240621P002100002023-07-25 10:35AM EDT2024-06-219.202.9011.000.00-11336.22%
BIIB250117P002100002023-09-08 2:16PM EDT2025-01-1711.500.000.000.00-1203.13%