New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
274.01+3.76 (+1.39%)
At close: 04:00PM EDT
273.00 -1.01 (-0.37%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230421C002100002023-03-16 1:33PM EDT2023-04-2157.370.000.000.00-200.00%
BIIB230616C002100002023-01-13 10:48AM EDT2023-06-1686.3079.7087.200.00-23100.05%
BIIB240119C002100002022-11-16 1:43PM EDT2024-01-19120.0097.50104.200.00-2044475.22%
BIIB250117C002100002022-10-04 12:55PM EDT2025-01-1799.44110.00119.900.00-1162.90%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230331P002100002023-02-16 11:21AM EDT2023-03-310.200.001.100.00--1202.83%
BIIB230421P002100002023-03-21 3:13PM EDT2023-04-210.400.000.000.00-10025.00%
BIIB230505P002100002023-03-24 3:40PM EDT2023-05-052.750.000.000.00-8012.50%
BIIB230519P002100002023-03-14 1:16PM EDT2023-05-191.950.000.000.00-2012.50%
BIIB230616P002100002023-03-17 1:49PM EDT2023-06-163.200.000.000.00-1012.50%
BIIB230721P002100002023-03-13 12:34PM EDT2023-07-215.070.000.000.00-2012.50%
BIIB231020P002100002023-03-14 3:09PM EDT2023-10-207.400.000.000.00--06.25%
BIIB240119P002100002023-03-03 4:17PM EDT2024-01-1910.300.000.000.00-406.25%
BIIB240621P002100002023-03-08 11:37AM EDT2024-06-2112.200.000.000.00--06.25%
BIIB250117P002100002022-12-27 1:32PM EDT2025-01-1725.009.0018.300.00-1033.55%