New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.88-0.46 (-0.21%)
As of 03:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:215.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240328C002150002024-03-28 2:46PM EDT2024-03-280.800.600.95-1.00-55.56%43547.81%
BIIB240405C002150002024-03-28 1:02PM EDT2024-04-052.722.853.20-0.98-26.49%274520.30%
BIIB240412C002150002024-03-28 12:59PM EDT2024-04-124.114.104.60-0.11-2.61%21723.05%
BIIB240419C002150002024-03-28 3:03PM EDT2024-04-194.905.205.60+0.10+2.08%366123.88%
BIIB240426C002150002024-03-27 10:39AM EDT2024-04-266.606.907.900.00-131830.26%
BIIB240503C002150002024-03-27 10:37AM EDT2024-05-037.607.009.000.00-151531.28%
BIIB240517C002150002024-03-28 12:55PM EDT2024-05-1710.2010.3010.50-0.30-2.86%26131.32%
BIIB240621C002150002024-03-26 10:18AM EDT2024-06-2112.8012.7013.600.00-166331.56%
BIIB240719C002150002024-03-26 3:11PM EDT2024-07-1913.6015.1015.600.00-3331.59%
BIIB241018C002150002024-03-25 9:41AM EDT2024-10-1821.9019.1022.100.00-11633.71%
BIIB250117C002150002024-03-27 9:47AM EDT2025-01-1725.0026.0027.500.00-1635.10%
BIIB260116C002150002024-03-21 10:21AM EDT2026-01-1646.6040.3048.000.00--141.68%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240328P002150002024-03-28 2:09PM EDT2024-03-280.150.050.25-0.45-75.00%7168113.04%
BIIB240405P002150002024-03-28 2:52PM EDT2024-04-052.251.952.25-0.67-22.95%3310819.75%
BIIB240412P002150002024-03-27 12:43PM EDT2024-04-123.703.003.500.00-46121.80%
BIIB240419P002150002024-03-28 1:35PM EDT2024-04-194.353.904.20-0.65-13.00%538021.44%
BIIB240426P002150002024-03-28 1:34PM EDT2024-04-266.105.406.10-2.19-26.42%1626.50%
BIIB240517P002150002024-03-28 2:59PM EDT2024-05-178.108.008.40-2.30-22.12%83227.50%
BIIB240621P002150002024-03-26 11:01AM EDT2024-06-2110.909.9010.400.00-114425.99%
BIIB240719P002150002024-03-28 10:22AM EDT2024-07-1911.4511.0011.50+0.69+6.41%15224.87%
BIIB250117P002150002024-03-26 12:05PM EDT2025-01-1718.1717.9018.400.00-17624.40%
BIIB260116P002150002024-03-27 10:41AM EDT2026-01-1627.5923.8031.900.00-2728.17%