New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.75-3.35 (-1.16%)
As of 03:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:215.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB221216C002150002022-11-10 3:00PM EST2022-12-1676.9868.6071.700.00-12118.31%
BIIB221223C002150002022-11-18 12:03PM EST2022-12-2388.3069.0075.000.00-1191.60%
BIIB230120C002150002022-11-14 10:05AM EST2023-01-2091.6270.0073.400.00-212451.00%
BIIB230317C002150002022-12-01 9:38AM EST2023-03-1792.9073.9075.800.00-11852.00%
BIIB230421C002150002022-09-23 10:03AM EST2023-04-2126.5068.3072.100.00-41331.14%
BIIB230616C002150002022-11-14 1:29PM EST2023-06-16103.9080.9084.800.00-1152.36%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB221216P002150002022-12-01 11:45AM EST2022-12-161.500.001.500.00-1544112.84%
BIIB221230P002150002022-11-15 10:44AM EST2022-12-302.670.000.000.00-11125.00%
BIIB230106P002150002022-12-01 12:06PM EST2023-01-060.200.004.500.00--075.84%
BIIB230120P002150002022-12-09 9:39AM EST2023-01-200.550.301.25-0.35-38.89%423154.10%
BIIB230421P002150002022-11-30 10:39AM EST2023-04-213.103.004.500.00-323143.07%
BIIB230721P002150002022-11-28 1:32PM EST2023-07-218.106.808.900.00--2042.36%