Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240328C00215000 | 2024-03-28 2:46PM EDT | 2024-03-28 | 0.80 | 0.60 | 0.95 | -1.00 | -55.56% | 43 | 54 | 7.81% |
BIIB240405C00215000 | 2024-03-28 1:02PM EDT | 2024-04-05 | 2.72 | 2.85 | 3.20 | -0.98 | -26.49% | 27 | 45 | 20.30% |
BIIB240412C00215000 | 2024-03-28 12:59PM EDT | 2024-04-12 | 4.11 | 4.10 | 4.60 | -0.11 | -2.61% | 2 | 17 | 23.05% |
BIIB240419C00215000 | 2024-03-28 3:03PM EDT | 2024-04-19 | 4.90 | 5.20 | 5.60 | +0.10 | +2.08% | 36 | 61 | 23.88% |
BIIB240426C00215000 | 2024-03-27 10:39AM EDT | 2024-04-26 | 6.60 | 6.90 | 7.90 | 0.00 | - | 13 | 18 | 30.26% |
BIIB240503C00215000 | 2024-03-27 10:37AM EDT | 2024-05-03 | 7.60 | 7.00 | 9.00 | 0.00 | - | 15 | 15 | 31.28% |
BIIB240517C00215000 | 2024-03-28 12:55PM EDT | 2024-05-17 | 10.20 | 10.30 | 10.50 | -0.30 | -2.86% | 2 | 61 | 31.32% |
BIIB240621C00215000 | 2024-03-26 10:18AM EDT | 2024-06-21 | 12.80 | 12.70 | 13.60 | 0.00 | - | 16 | 63 | 31.56% |
BIIB240719C00215000 | 2024-03-26 3:11PM EDT | 2024-07-19 | 13.60 | 15.10 | 15.60 | 0.00 | - | 3 | 3 | 31.59% |
BIIB241018C00215000 | 2024-03-25 9:41AM EDT | 2024-10-18 | 21.90 | 19.10 | 22.10 | 0.00 | - | 1 | 16 | 33.71% |
BIIB250117C00215000 | 2024-03-27 9:47AM EDT | 2025-01-17 | 25.00 | 26.00 | 27.50 | 0.00 | - | 1 | 6 | 35.10% |
BIIB260116C00215000 | 2024-03-21 10:21AM EDT | 2026-01-16 | 46.60 | 40.30 | 48.00 | 0.00 | - | - | 1 | 41.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240328P00215000 | 2024-03-28 2:09PM EDT | 2024-03-28 | 0.15 | 0.05 | 0.25 | -0.45 | -75.00% | 71 | 681 | 13.04% |
BIIB240405P00215000 | 2024-03-28 2:52PM EDT | 2024-04-05 | 2.25 | 1.95 | 2.25 | -0.67 | -22.95% | 33 | 108 | 19.75% |
BIIB240412P00215000 | 2024-03-27 12:43PM EDT | 2024-04-12 | 3.70 | 3.00 | 3.50 | 0.00 | - | 4 | 61 | 21.80% |
BIIB240419P00215000 | 2024-03-28 1:35PM EDT | 2024-04-19 | 4.35 | 3.90 | 4.20 | -0.65 | -13.00% | 5 | 380 | 21.44% |
BIIB240426P00215000 | 2024-03-28 1:34PM EDT | 2024-04-26 | 6.10 | 5.40 | 6.10 | -2.19 | -26.42% | 1 | 6 | 26.50% |
BIIB240517P00215000 | 2024-03-28 2:59PM EDT | 2024-05-17 | 8.10 | 8.00 | 8.40 | -2.30 | -22.12% | 8 | 32 | 27.50% |
BIIB240621P00215000 | 2024-03-26 11:01AM EDT | 2024-06-21 | 10.90 | 9.90 | 10.40 | 0.00 | - | 1 | 144 | 25.99% |
BIIB240719P00215000 | 2024-03-28 10:22AM EDT | 2024-07-19 | 11.45 | 11.00 | 11.50 | +0.69 | +6.41% | 1 | 52 | 24.87% |
BIIB250117P00215000 | 2024-03-26 12:05PM EDT | 2025-01-17 | 18.17 | 17.90 | 18.40 | 0.00 | - | 1 | 76 | 24.40% |
BIIB260116P00215000 | 2024-03-27 10:41AM EDT | 2026-01-16 | 27.59 | 23.80 | 31.90 | 0.00 | - | 2 | 7 | 28.17% |