Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:215.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231215C00215000 | 2023-11-13 11:21AM EST | 2023-12-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIIB240119C00215000 | 2023-11-15 3:43PM EST | 2024-01-19 | 22.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BIIB240621C00215000 | 2023-11-13 10:46AM EST | 2024-06-21 | 27.90 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| BIIB250117C00215000 | 2023-08-03 12:37PM EST | 2025-01-17 | 85.20 | 78.10 | 81.20 | 0.00 | - | 4 | 1 | 80.17% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231201P00215000 | 2023-11-28 11:10AM EST | 2023-12-01 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 12.50% |
| BIIB231208P00215000 | 2023-11-28 11:27AM EST | 2023-12-08 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 51 | 6.25% |
| BIIB231215P00215000 | 2023-11-28 3:50PM EST | 2023-12-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 32 | 130 | 6.25% |
| BIIB231222P00215000 | 2023-11-28 11:31AM EST | 2023-12-22 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| BIIB240119P00215000 | 2023-11-28 2:10PM EST | 2024-01-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 415 | 3.13% |
| BIIB240419P00215000 | 2023-11-28 10:39AM EST | 2024-04-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 1.56% |
| BIIB240621P00215000 | 2023-11-24 11:07AM EST | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 53 | 76 | 1.56% |
| BIIB240719P00215000 | 2023-11-20 1:24PM EST | 2024-07-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| BIIB250117P00215000 | 2023-11-08 12:47PM EST | 2025-01-17 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 1.56% |
© 2023 Yahoo. All rights reserved.