New Zealand markets close in 3 hours 37 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
235.74-0.37 (-0.16%)
At close: 04:00PM EST
236.69 +0.95 (+0.40%)
After hours: 06:42PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB211217C002200002021-11-30 10:59AM EST2021-12-1715.6018.4020.00-8.40-35.00%164452.38%
BIIB220121C002200002021-11-30 10:33AM EST2022-01-2126.6225.4031.20-35.48-57.13%1006356.73%
BIIB220414C002200002021-10-20 11:49AM EST2022-04-1457.0048.1053.000.00--277.08%
BIIB230120C002200002021-11-29 2:34PM EST2023-01-2052.4849.8056.700.00-13650.51%
BIIB240119C002200002021-11-24 1:59PM EST2024-01-1972.2561.5071.000.00-101148.25%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB211203P002200002021-11-30 3:49PM EST2021-12-030.500.250.70+0.26+108.33%13015756.40%
BIIB211210P002200002021-11-24 2:53PM EST2021-12-100.881.552.350.00-13752.06%
BIIB211217P002200002021-11-30 3:33PM EST2021-12-173.602.953.60+0.54+17.65%6712848.25%
BIIB211223P002200002021-11-29 12:05PM EST2021-12-236.003.808.90+2.00+50.00%1355.71%
BIIB211231P002200002021-11-18 10:00AM EST2021-12-313.004.5010.100.00--652.01%
BIIB220107P002200002021-11-30 1:32PM EST2022-01-078.555.3011.00+3.14+58.04%2350.19%
BIIB220121P002200002021-11-30 12:07PM EST2022-01-2114.109.9013.60+1.60+12.80%111,27354.24%
BIIB220414P002200002021-11-30 3:08PM EST2022-04-1419.7015.4021.30+3.32+20.27%25651.76%
BIIB220715P002200002021-11-30 10:47AM EST2022-07-1524.0021.8026.90+1.50+6.67%1648.01%
BIIB230120P002200002021-11-30 1:15PM EST2023-01-2034.3029.7037.30+1.80+5.54%163746.60%
BIIB240119P002200002021-11-30 10:31AM EST2024-01-1945.0041.8050.00+2.66+6.28%11144.08%