Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230421C00220000 | 2022-11-28 2:08PM EDT | 2023-04-21 | 84.56 | 61.00 | 62.90 | 0.00 | - | 1 | 0 | 116.20% |
| BIIB230616C00220000 | 2023-02-16 11:07AM EDT | 2023-06-16 | 60.00 | 47.00 | 51.90 | 0.00 | - | 3 | 3 | 33.65% |
| BIIB240119C00220000 | 2023-02-17 11:17AM EDT | 2024-01-19 | 80.00 | 62.60 | 67.90 | 0.00 | - | 1 | 277 | 42.98% |
| BIIB250117C00220000 | 2022-09-23 10:42AM EDT | 2025-01-17 | 47.50 | 95.00 | 104.00 | 0.00 | - | 4 | 2 | 55.88% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230331P00220000 | 2023-02-22 3:16PM EDT | 2023-03-31 | 0.30 | 0.00 | 4.30 | 0.00 | - | - | 1 | 130.18% |
| BIIB230421P00220000 | 2023-03-15 10:17AM EDT | 2023-04-21 | 0.90 | 0.00 | 3.20 | 0.00 | - | 1 | 567 | 56.64% |
| BIIB230428P00220000 | 2023-03-15 10:17AM EDT | 2023-04-28 | 2.20 | 0.00 | 2.55 | 0.00 | - | - | 1 | 57.46% |
| BIIB230519P00220000 | 2023-03-21 10:30AM EDT | 2023-05-19 | 1.80 | 0.35 | 4.70 | 0.00 | - | 11 | 21 | 55.16% |
| BIIB230616P00220000 | 2023-03-20 11:33AM EDT | 2023-06-16 | 4.00 | 0.10 | 8.00 | 0.00 | - | 7 | 31 | 55.29% |
| BIIB230721P00220000 | 2023-03-20 1:54PM EDT | 2023-07-21 | 6.26 | 1.35 | 10.00 | 0.00 | - | 6 | 7 | 51.18% |
| BIIB231020P00220000 | 2023-03-23 11:04AM EDT | 2023-10-20 | 9.10 | 6.50 | 12.40 | 0.00 | - | 11 | 13 | 42.58% |
| BIIB240119P00220000 | 2023-03-24 3:50PM EDT | 2024-01-19 | 11.20 | 9.00 | 11.60 | -1.50 | -11.81% | 206 | 416 | 34.42% |
| BIIB250117P00220000 | 2023-02-13 3:30PM EDT | 2025-01-17 | 19.30 | 18.70 | 25.00 | 0.00 | - | 1 | 5 | 35.15% |
© 2023 Yahoo. All rights reserved.
