New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
270.03+4.86 (+1.83%)
At close: 04:00PM EDT
270.21 +0.18 (+0.07%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230421C002200002022-11-28 2:08PM EDT2023-04-2184.5661.0062.900.00-10116.20%
BIIB230616C002200002023-02-16 11:07AM EDT2023-06-1660.0047.0051.900.00-3333.65%
BIIB240119C002200002023-02-17 11:17AM EDT2024-01-1980.0062.6067.900.00-127742.98%
BIIB250117C002200002022-09-23 10:42AM EDT2025-01-1747.5095.00104.000.00-4255.88%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230331P002200002023-02-22 3:16PM EDT2023-03-310.300.004.300.00--1130.18%
BIIB230421P002200002023-03-15 10:17AM EDT2023-04-210.900.003.200.00-156756.64%
BIIB230428P002200002023-03-15 10:17AM EDT2023-04-282.200.002.550.00--157.46%
BIIB230519P002200002023-03-21 10:30AM EDT2023-05-191.800.354.700.00-112155.16%
BIIB230616P002200002023-03-20 11:33AM EDT2023-06-164.000.108.000.00-73155.29%
BIIB230721P002200002023-03-20 1:54PM EDT2023-07-216.261.3510.000.00-6751.18%
BIIB231020P002200002023-03-23 11:04AM EDT2023-10-209.106.5012.400.00-111342.58%
BIIB240119P002200002023-03-24 3:50PM EDT2024-01-1911.209.0011.60-1.50-11.81%20641634.42%
BIIB250117P002200002023-02-13 3:30PM EDT2025-01-1719.3018.7025.000.00-1535.15%