Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231215C00220000 | 2023-11-30 12:35PM EST | 2023-12-15 | 14.00 | 15.20 | 17.20 | 0.00 | - | 5 | 16 | 45.52% |
| BIIB231229C00220000 | 2023-11-17 3:55PM EST | 2023-12-29 | 12.94 | 16.40 | 18.90 | 0.00 | - | 1 | 2 | 40.19% |
| BIIB240119C00220000 | 2023-11-30 3:03PM EST | 2024-01-19 | 20.90 | 17.50 | 21.60 | 0.00 | - | 76 | 780 | 39.54% |
| BIIB240419C00220000 | 2023-11-30 11:07AM EST | 2024-04-19 | 29.40 | 26.00 | 32.10 | 0.00 | - | 5 | 12 | 43.15% |
| BIIB240621C00220000 | 2023-11-14 12:38PM EST | 2024-06-21 | 27.75 | 32.70 | 34.00 | 0.00 | - | 1 | 1 | 38.72% |
| BIIB250117C00220000 | 2023-11-29 2:31PM EST | 2025-01-17 | 45.30 | 42.00 | 51.00 | 0.00 | - | 1 | 15 | 45.36% |
| BIIB260116C00220000 | 2023-11-22 1:55PM EST | 2026-01-16 | 56.50 | 56.00 | 65.00 | 0.00 | - | 1 | 1 | 44.15% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231208P00220000 | 2023-12-01 2:45PM EST | 2023-12-08 | 0.30 | 0.15 | 0.30 | 0.00 | - | 17 | 35 | 33.89% |
| BIIB231215P00220000 | 2023-11-30 11:19AM EST | 2023-12-15 | 1.00 | 0.55 | 0.85 | 0.00 | - | 4 | 151 | 30.35% |
| BIIB231222P00220000 | 2023-12-01 3:36PM EST | 2023-12-22 | 1.41 | 1.15 | 1.75 | -1.29 | -47.78% | 9 | 108 | 31.40% |
| BIIB231229P00220000 | 2023-12-01 3:44PM EST | 2023-12-29 | 1.80 | 1.50 | 2.00 | 0.00 | - | 123 | 8 | 28.49% |
| BIIB240119P00220000 | 2023-12-01 3:40PM EST | 2024-01-19 | 3.70 | 3.30 | 3.60 | -0.40 | -9.76% | 1 | 1,032 | 27.72% |
| BIIB240419P00220000 | 2023-12-01 12:13PM EST | 2024-04-19 | 9.70 | 9.10 | 9.80 | -0.90 | -8.49% | 3 | 45 | 28.77% |
| BIIB240621P00220000 | 2023-11-13 10:42AM EST | 2024-06-21 | 16.40 | 11.80 | 12.80 | 0.00 | - | 1 | 12 | 28.59% |
| BIIB250117P00220000 | 2023-11-29 1:25PM EST | 2025-01-17 | 19.68 | 20.40 | 22.50 | 0.00 | - | 4 | 183 | 30.50% |
| BIIB260116P00220000 | 2023-10-09 12:21PM EST | 2026-01-16 | 21.15 | 22.00 | 32.00 | 0.00 | - | 20 | 0 | 29.66% |
© 2023 Yahoo. All rights reserved.