Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419C00220000 | 2024-04-15 11:50AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 681 | 25.00% |
| BIIB240426C00220000 | 2024-04-15 10:18AM EDT | 2024-04-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 12.50% |
| BIIB240503C00220000 | 2024-04-15 10:49AM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 12.50% |
| BIIB240510C00220000 | 2024-04-15 2:29PM EDT | 2024-05-10 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| BIIB240517C00220000 | 2024-04-15 11:16AM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 363 | 6.25% |
| BIIB240524C00220000 | 2024-04-08 11:51AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 183 | 6.25% |
| BIIB240621C00220000 | 2024-04-15 10:27AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 456 | 6.25% |
| BIIB240719C00220000 | 2024-04-15 10:17AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 6.25% |
| BIIB241018C00220000 | 2024-04-15 3:12PM EDT | 2024-10-18 | 11.05 | 0.00 | 0.00 | 0.00 | - | 13 | 144 | 3.13% |
| BIIB250117C00220000 | 2024-04-10 11:17AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 3.13% |
| BIIB250620C00220000 | 2024-03-06 3:48PM EDT | 2025-06-20 | 35.30 | 24.60 | 31.50 | 0.00 | - | 1 | 3 | 47.13% |
| BIIB260116C00220000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419P00220000 | 2024-04-15 2:49PM EDT | 2024-04-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 252 | 26 | 0.00% |
| BIIB240426P00220000 | 2024-03-21 11:31AM EDT | 2024-04-26 | 7.75 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| BIIB240503P00220000 | 2024-04-09 10:36AM EDT | 2024-05-03 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIIB240517P00220000 | 2024-04-02 11:53AM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| BIIB240621P00220000 | 2024-04-15 10:48AM EDT | 2024-06-21 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 0.00% |
| BIIB240719P00220000 | 2024-04-12 10:16AM EDT | 2024-07-19 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 0.00% |
| BIIB241018P00220000 | 2024-04-08 11:52AM EDT | 2024-10-18 | 23.11 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| BIIB250117P00220000 | 2024-03-28 3:20PM EDT | 2025-01-17 | 20.34 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 0.00% |
| BIIB250620P00220000 | 2024-02-09 1:21PM EDT | 2025-06-20 | 21.30 | 20.20 | 28.00 | 0.00 | - | - | 1 | 14.79% |
| BIIB260116P00220000 | 2024-04-11 10:23AM EDT | 2026-01-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 5 | 131 | 0.00% |
© 2024 Yahoo. All rights reserved.