New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
234.64+0.56 (+0.24%)
At close: 04:00PM EST
239.01 +4.37 (+1.86%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB231215C002200002023-11-30 12:35PM EST2023-12-1514.0015.2017.200.00-51645.52%
BIIB231229C002200002023-11-17 3:55PM EST2023-12-2912.9416.4018.900.00-1240.19%
BIIB240119C002200002023-11-30 3:03PM EST2024-01-1920.9017.5021.600.00-7678039.54%
BIIB240419C002200002023-11-30 11:07AM EST2024-04-1929.4026.0032.100.00-51243.15%
BIIB240621C002200002023-11-14 12:38PM EST2024-06-2127.7532.7034.000.00-1138.72%
BIIB250117C002200002023-11-29 2:31PM EST2025-01-1745.3042.0051.000.00-11545.36%
BIIB260116C002200002023-11-22 1:55PM EST2026-01-1656.5056.0065.000.00-1144.15%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB231208P002200002023-12-01 2:45PM EST2023-12-080.300.150.300.00-173533.89%
BIIB231215P002200002023-11-30 11:19AM EST2023-12-151.000.550.850.00-415130.35%
BIIB231222P002200002023-12-01 3:36PM EST2023-12-221.411.151.75-1.29-47.78%910831.40%
BIIB231229P002200002023-12-01 3:44PM EST2023-12-291.801.502.000.00-123828.49%
BIIB240119P002200002023-12-01 3:40PM EST2024-01-193.703.303.60-0.40-9.76%11,03227.72%
BIIB240419P002200002023-12-01 12:13PM EST2024-04-199.709.109.80-0.90-8.49%34528.77%
BIIB240621P002200002023-11-13 10:42AM EST2024-06-2116.4011.8012.800.00-11228.59%
BIIB250117P002200002023-11-29 1:25PM EST2025-01-1719.6820.4022.500.00-418330.50%
BIIB260116P002200002023-10-09 12:21PM EST2026-01-1621.1522.0032.000.00-20029.66%