New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.22+1.86 (+0.92%)
At close: 04:00PM EDT
205.94 +1.72 (+0.84%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220527C002200002022-05-24 3:54PM EDT2022-05-270.130.000.000.00-49025.00%
BIIB220603C002200002022-05-26 11:19AM EDT2022-06-030.450.000.000.00-3012.50%
BIIB220610C002200002022-05-25 11:56AM EDT2022-06-100.850.000.000.00-406.25%
BIIB220617C002200002022-05-26 3:45PM EDT2022-06-171.900.000.000.00-3506.25%
BIIB220624C002200002022-05-18 2:10PM EDT2022-06-242.350.000.000.00-1406.25%
BIIB220715C002200002022-05-26 3:16PM EDT2022-07-155.000.000.000.00-806.25%
BIIB220819C002200002022-05-25 3:18PM EDT2022-08-197.970.000.000.00-103.13%
BIIB221021C002200002022-05-23 1:43PM EDT2022-10-2116.430.000.000.00-203.13%
BIIB230120C002200002022-05-26 12:10PM EDT2023-01-2022.950.000.000.00-201.56%
BIIB240119C002200002022-05-18 1:30PM EDT2024-01-1934.000.000.000.00-201.56%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220527P002200002022-05-17 10:01AM EDT2022-05-2718.020.000.000.00-1000.00%
BIIB220603P002200002022-05-11 10:03AM EDT2022-06-0327.210.000.000.00-100.00%
BIIB220617P002200002022-05-17 10:01AM EDT2022-06-1722.010.000.000.00-200.00%
BIIB220715P002200002022-05-12 12:33PM EDT2022-07-1530.700.000.000.00-200.00%
BIIB220819P002200002022-05-24 12:48PM EDT2022-08-1928.270.000.000.00-100.00%
BIIB221021P002200002022-04-11 11:00AM EDT2022-10-2128.1436.6038.600.00-151954.18%
BIIB230120P002200002022-05-23 12:55PM EDT2023-01-2036.500.000.000.00-300.00%
BIIB240119P002200002022-05-11 10:57AM EDT2024-01-1948.750.000.000.00-300.00%