Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.20 | +50.00% | 6 | 195 | 2024-04-26 | 7.75 | 0.00 | - | 15 | 15 |
| 0.70 | -0.33 | -32.04% | 2 | 164 | 2024-05-03 | 14.00 | 0.00 | - | 1 | 1 |
| 1.32 | 0.00 | - | 4 | 6 | 2024-05-10 | - | - | - | - | - |
| 1.40 | +0.35 | +33.33% | 1 | 366 | 2024-05-17 | 28.10 | +0.90 | +3.31% | 2 | 24 |
| 2.25 | -1.55 | -40.79% | 1 | 183 | 2024-05-24 | - | - | - | - | - |
| 3.05 | +0.15 | +5.17% | 2 | 455 | 2024-06-21 | 30.77 | +0.90 | +3.01% | 1 | 178 |
| 5.00 | -0.80 | -13.79% | 7 | 90 | 2024-07-19 | 22.20 | 0.00 | - | 1 | 303 |
| 9.13 | -2.17 | -19.20% | 4 | 147 | 2024-10-18 | 32.50 | 0.00 | - | 1 | 9 |
| 12.65 | 0.00 | - | 5 | 36 | 2025-01-17 | 20.34 | 0.00 | - | 1 | 235 |
| 35.30 | 0.00 | - | 1 | 3 | 2025-06-20 | 21.30 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 1 | 53 | 2026-01-16 | 34.50 | 0.00 | - | 5 | 131 |
© 2024 Yahoo. All rights reserved.