New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.52-5.39 (-2.39%)
At close: 04:00PM EST
220.50 -0.02 (-0.01%)
Pre-market: 05:16AM EST
In the money
Show:ListStraddle
Strike:220.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.800.00-1602022-01-283.900.00-280
8.650.00-102022-02-045.950.00-60
17.200.00-202022-02-113.800.00-20
12.200.00-1602022-02-188.590.00-340
21.000.00-402022-02-255.800.00-10
-----2022-03-047.440.00--0
-----2022-03-1813.000.00-70
19.060.00-102022-04-1416.500.00-30
27.300.00-102022-07-1516.640.00-40
40.280.00-102023-01-2033.800.00-90
56.000.00-1202024-01-1945.290.00-20